MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWZ23 | ZCZ23 | ZSX23 | ZMZ23 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 569-2 | 460-2 | 1372-0 | 440.7 |
| High | 5.49 | 578-2 | 469-4 | 1372-0 | 440.7 |
| Low | 5.40 | 566-4 | 458-2 | 1358-4 | 423.5 |
| Last | 5.43 | 577-0s | 464-4s | 1368-6s | 425.3s |
| Change | unch | +6-6 | +2-6 | +0-6 | -16.9 |
| % Change | -0.09% | +1.18% | +0.60% | +0.05% | -3.82% |
| Volume | 2,600 | 665 | 3,199 | 55 | 2,222 |
| 20-Day Average Volume | 11,550 | 54,473 | 171,195 | 57,759 | 47,684 |
| Previous Close | 5.43 | 570-2 | 461-6 | 1368-0 | 442.2 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 563-3 | 467-5 | 1315-2 | 453.2 |
| 20-Day Raw Stochastic | 68.75% | 69.47% | 51.09% | 96.61% | 3.24% |
| 20-Day Relative Strength | 53.04% | 52.38% | 45.46% | 61.88% | 45.17% |
| Weighted Alpha | -6.60 | -27.80 | -22.82 | +2.07 | +7.06 |
| Today's Opinion | Hold | Hold | 72% Sell | 64% Buy | Hold |
| Previous Opinion | Hold | Hold | 96% Sell | 64% Buy | 16% Buy |
| Last Month's Opinion | 32% Sell | 96% Sell | 80% Sell | Hold | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +5.15% since 11/24/23 | +0.27% since 11/24/23 | +1.48% since 11/07/23 | -7.02% since 11/24/23 |
| Low | 5.32 on 02/10/23 | 527-4 on 11/27/23 | 447-0 on 11/29/23 | 1325-2 on 11/10/23 | 423.5 on 12/01/23 |
| High | 5.49 on 02/13/23 | 578-2 on 12/01/23 | 469-4 on 12/01/23 | 1372-0 on 11/14/23 | 466.5 on 11/27/23 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +2.71% since 11/01/23 | -2.21% since 11/01/23 | +6.91% since 10/13/23 | -1.18% since 11/01/23 |
| Low | 5.26 on 01/23/23 | 527-4 on 11/27/23 | 447-0 on 11/29/23 | 1276-0 on 10/31/23 | 422.5 on 11/02/23 |
| High | 5.50 on 02/03/23 | 598-6 on 11/08/23 | 481-2 on 11/03/23 | 1372-0 on 11/14/23 | 479.0 on 11/15/23 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -3.11% since 09/01/23 | -3.53% since 09/01/23 | +3.22% since 08/14/23 | +6.43% since 09/01/23 |
| Low | 4.95 on 12/27/22 | 527-4 on 11/27/23 | 447-0 on 11/29/23 | 1250-4 on 10/12/23 | 366.5 on 10/05/23 |
| High | 5.53 on 12/30/22 | 615-4 on 09/06/23 | 509-4 on 10/20/23 | 1409-4 on 08/28/23 | 479.0 on 11/15/23 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | -10.37% since 06/01/23 | -12.36% since 06/01/23 | +11.85% since 05/12/23 | +15.23% since 06/01/23 |
| Low | 4.91 on 08/19/22 | 527-4 on 11/27/23 | 447-0 on 11/29/23 | 1130-4 on 05/31/23 | 362.4 on 06/08/23 |
| High | 5.90 on 10/11/22 | 796-2 on 07/25/23 | 629-6 on 06/21/23 | 1435-0 on 07/24/23 | 479.0 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |
