MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWZ20 | ZCZ20 | ZSF21 | ZMZ20 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 615-4 | 424-6 | 1413-0 | 386.5 |
| High | 5.49 | 615-4 | 429-6 | 1436-4 | 386.5 |
| Low | 5.40 | 593-4 | 419-2 | 1413-0 | 380.8 |
| Last | 5.43 | 593-4s | 419-2s | 1436-4s | 380.8s |
| Change | unch | unch | unch | +25-4 | unch |
| % Change | -0.09% | unch | unch | +1.81% | unch |
| Volume | 2,600 | 20 | 200 | 12 | 8 |
| 20-Day Average Volume | 11,550 | 14,444 | 57,909 | 43,044 | 14,797 |
| Previous Close | 5.43 | 593-4 | 419-2 | 1411-0 | 380.8 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 586-5 | 421-2 | 1310-0 | 390.2 |
| 20-Day Raw Stochastic | 68.75% | 59.29% | 47.67% | 99.32% | 3.57% |
| 20-Day Relative Strength | 53.04% | 51.47% | 54.63% | 83.98% | 49.50% |
| Weighted Alpha | -6.60 | +8.26 | +12.06 | +70.05 | +27.79 |
| Today's Opinion | Hold | 40% Buy | 56% Buy | 96% Buy | 16% Sell |
| Previous Opinion | Hold | 40% Buy | 56% Buy | 96% Buy | 16% Sell |
| Last Month's Opinion | 32% Sell | Hold | 72% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +5.28% since 12/08/20 | +0.54% since 12/08/20 | +5.59% since 01/07/21 | -0.24% since 12/08/20 |
| Low | 5.32 on 02/10/23 | 567-0 on 12/09/20 | 417-4 on 12/11/20 | 1360-0 on 01/11/21 | 380.0 on 12/10/20 |
| High | 5.49 on 02/13/23 | 615-4 on 12/15/20 | 429-6 on 12/15/20 | 1438-2 on 01/13/21 | 391.0 on 12/10/20 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | unch since 11/13/20 | +2.13% since 11/13/20 | +22.83% since 12/14/20 | -1.88% since 11/13/20 |
| Low | 5.26 on 01/23/23 | 560-0 on 12/07/20 | 409-0 on 12/02/20 | 1162-0 on 12/15/20 | 380.0 on 12/10/20 |
| High | 5.50 on 02/03/23 | 616-4 on 11/25/20 | 430-4 on 11/30/20 | 1438-2 on 01/13/21 | 402.4 on 11/25/20 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +10.26% since 09/15/20 | +14.55% since 09/15/20 | +35.87% since 10/14/20 | +19.30% since 09/15/20 |
| Low | 4.95 on 12/27/22 | 533-2 on 09/16/20 | 360-4 on 09/28/20 | 1038-2 on 10/15/20 | 317.9 on 09/16/20 |
| High | 5.53 on 12/30/22 | 638-2 on 10/20/20 | 430-4 on 11/30/20 | 1438-2 on 01/13/21 | 402.4 on 11/25/20 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +14.69% since 06/15/20 | +22.77% since 06/15/20 | +62.64% since 07/14/20 | +28.09% since 06/15/20 |
| Low | 4.91 on 08/19/22 | 479-4 on 06/26/20 | 320-0 on 08/12/20 | 871-6 on 08/10/20 | 286.2 on 08/10/20 |
| High | 5.90 on 10/11/22 | 638-2 on 10/20/20 | 430-4 on 11/30/20 | 1438-2 on 01/13/21 | 402.4 on 11/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |