MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWZ19 | ZCZ19 | ZSX19 | ZMZ19 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 0-0 | 373-6 | 900-6 | 0.0 |
High | 5.49 | 539-2 | 374-4 | 901-6 | 296.1 |
Low | 5.40 | 539-2 | 366-2 | 900-2 | 295.5 |
Last | 5.43 | 539-2s | 366-2s | 900-2s | 295.5s |
Change | unch | unch | -0-6 | -2-2 | +2.9 |
% Change | -0.09% | unch | -0.20% | -0.25% | +0.99% |
Volume | 2,600 | 79 | 88 | 38 | 236 |
20-Day Average Volume | 11,550 | 19,942 | 91,974 | 67,013 | 26,056 |
Previous Close | 5.43 | 539-2 | 367-0 | 902-4 | 292.6 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 527-3 | 367-5 | 920-2 | 296.9 |
20-Day Raw Stochastic | 68.75% | 78.37% | 47.44% | 0.00% | 28.74% |
20-Day Relative Strength | 53.04% | 59.27% | 44.71% | 43.48% | 45.82% |
Weighted Alpha | -6.60 | +2.62 | -10.63 | -3.68 | -8.71 |
Today's Opinion | Hold | 96% Buy | 56% Sell | 24% Sell | 40% Sell |
Previous Opinion | Hold | 88% Buy | 80% Sell | 24% Sell | 64% Sell |
Last Month's Opinion | 32% Sell | 48% Buy | 64% Sell | 72% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +1.27% since 12/06/19 | -0.07% since 12/06/19 | -2.68% since 11/07/19 | -0.64% since 12/06/19 |
Low | 5.32 on 02/10/23 | 528-0 on 12/11/19 | 357-0 on 12/11/19 | 900-2 on 11/14/19 | 292.6 on 12/12/19 |
High | 5.49 on 02/13/23 | 544-0 on 12/12/19 | 374-4 on 12/13/19 | 926-6 on 11/08/19 | 299.0 on 12/09/19 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | +5.94% since 11/13/19 | -2.40% since 11/13/19 | -4.28% since 10/14/19 | -2.83% since 11/13/19 |
Low | 5.26 on 01/23/23 | 498-4 on 11/18/19 | 357-0 on 12/11/19 | 900-2 on 11/14/19 | 290.5 on 12/02/19 |
High | 5.50 on 02/03/23 | 550-4 on 11/29/19 | 377-4 on 11/14/19 | 945-2 on 10/22/19 | 307.9 on 11/18/19 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +11.53% since 09/13/19 | -0.68% since 09/13/19 | +2.53% since 08/14/19 | -1.99% since 09/13/19 |
Low | 4.95 on 12/27/22 | 476-2 on 09/25/19 | 357-0 on 12/11/19 | 851-0 on 09/09/19 | 290.5 on 12/02/19 |
High | 5.53 on 12/30/22 | 550-4 on 11/29/19 | 402-4 on 10/14/19 | 945-4 on 10/14/19 | 313.9 on 10/14/19 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -1.91% since 06/13/19 | -19.64% since 06/13/19 | +5.11% since 05/14/19 | -10.43% since 06/13/19 |
Low | 4.91 on 08/19/22 | 450-4 on 09/03/19 | 352-2 on 09/09/19 | 843-6 on 05/23/19 | 290.5 on 12/02/19 |
High | 5.90 on 10/11/22 | 565-6 on 06/27/19 | 473-0 on 06/17/19 | 948-0 on 06/18/19 | 336.0 on 06/18/19 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |