MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWZ18 | ZCZ18 | ZSX18 | ZMZ18 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 0-0 | 378-0 | 869-2 | 0.0 |
| High | 5.49 | 527-6 | 379-0 | 875-2 | 309.4 |
| Low | 5.40 | 527-6 | 374-2 | 869-2 | 308.9 |
| Last | 5.43 | 527-6s | 376-6s | 870-4s | 309.4s |
| Change | unch | unch | +1-2 | +3-2 | unch |
| % Change | -0.09% | unch | +0.33% | +0.37% | unch |
| Volume | 2,600 | 21 | 357 | 243 | 71 |
| 20-Day Average Volume | 11,550 | 16,012 | 94,637 | 60,742 | 19,594 |
| Previous Close | 5.43 | 527-6 | 375-4 | 867-2 | 309.4 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 509-4 | 367-5 | 859-6 | 308.5 |
| 20-Day Raw Stochastic | 68.75% | 100.00% | 90.53% | 68.28% | 55.41% |
| 20-Day Relative Strength | 53.04% | 56.99% | 59.40% | 53.30% | 49.66% |
| Weighted Alpha | -6.60 | +7.69 | -2.32 | -13.84 | -7.76 |
| Today's Opinion | Hold | 48% Buy | 64% Buy | 32% Buy | 40% Sell |
| Previous Opinion | Hold | 56% Buy | 64% Buy | 32% Buy | 40% Sell |
| Last Month's Opinion | 32% Sell | 48% Sell | 16% Buy | 48% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +1.59% since 12/07/18 | +0.74% since 12/07/18 | +0.32% since 11/07/18 | +0.10% since 12/07/18 |
| Low | 5.32 on 02/10/23 | 509-6 on 12/11/18 | 372-6 on 12/11/18 | 853-0 on 11/08/18 | 307.0 on 12/13/18 |
| High | 5.49 on 02/13/23 | 527-6 on 12/14/18 | 379-0 on 12/14/18 | 876-2 on 11/13/18 | 313.3 on 12/12/18 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +4.92% since 11/14/18 | +2.66% since 11/14/18 | +0.35% since 10/12/18 | +1.21% since 11/14/18 |
| Low | 5.26 on 01/23/23 | 492-0 on 11/29/18 | 355-2 on 11/26/18 | 831-6 on 10/31/18 | 300.7 on 11/26/18 |
| High | 5.50 on 02/03/23 | 527-6 on 12/14/18 | 379-0 on 12/14/18 | 892-0 on 10/15/18 | 316.4 on 12/03/18 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +3.18% since 09/14/18 | +7.11% since 09/14/18 | -1.05% since 08/14/18 | +0.23% since 09/14/18 |
| Low | 4.95 on 12/27/22 | 485-4 on 10/25/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 300.7 on 11/26/18 |
| High | 5.53 on 12/30/22 | 531-2 on 09/24/18 | 379-0 on 12/14/18 | 907-0 on 08/20/18 | 327.3 on 10/15/18 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | -2.27% since 06/14/18 | -2.02% since 06/14/18 | -14.93% since 05/14/18 | -11.30% since 06/14/18 |
| Low | 4.91 on 08/19/22 | 485-4 on 10/25/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 300.7 on 11/26/18 |
| High | 5.90 on 10/11/22 | 613-0 on 08/02/18 | 389-4 on 06/15/18 | 1060-4 on 05/29/18 | 352.0 on 06/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |