MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWU18 | ZCZ18 | ZSX18 | ZMZ18 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 478-4 | 378-0 | 869-2 | 0.0 |
High | 5.49 | 480-0 | 379-0 | 875-2 | 309.4 |
Low | 5.40 | 478-4 | 374-2 | 869-2 | 308.9 |
Last | 5.43 | 480-0s | 376-6s | 870-4s | 309.4s |
Change | unch | +8-2 | +1-2 | +3-2 | unch |
% Change | -0.09% | +1.75% | +0.33% | +0.37% | unch |
Volume | 2,600 | 256 | 357 | 243 | 71 |
20-Day Average Volume | 11,550 | 17,887 | 94,637 | 60,742 | 19,594 |
Previous Close | 5.43 | 471-6 | 375-4 | 867-2 | 309.4 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 506-5 | 367-5 | 859-6 | 308.5 |
20-Day Raw Stochastic | 68.75% | 9.04% | 90.53% | 68.28% | 55.41% |
20-Day Relative Strength | 53.04% | 41.54% | 59.40% | 53.30% | 49.66% |
Weighted Alpha | -6.60 | -7.64 | -2.32 | -13.84 | -7.76 |
Today's Opinion | Hold | 96% Sell | 64% Buy | 32% Buy | 40% Sell |
Previous Opinion | Hold | 96% Sell | 64% Buy | 32% Buy | 40% Sell |
Last Month's Opinion | 32% Sell | 16% Buy | 16% Buy | 48% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | -1.29% since 09/07/18 | +0.74% since 12/07/18 | +0.32% since 11/07/18 | +0.10% since 12/07/18 |
Low | 5.32 on 02/10/23 | 471-6 on 09/13/18 | 372-6 on 12/11/18 | 853-0 on 11/08/18 | 307.0 on 12/13/18 |
High | 5.49 on 02/13/23 | 504-0 on 09/10/18 | 379-0 on 12/14/18 | 876-2 on 11/13/18 | 313.3 on 12/12/18 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -11.40% since 08/14/18 | +2.66% since 11/14/18 | +0.35% since 10/12/18 | +1.21% since 11/14/18 |
Low | 5.26 on 01/23/23 | 471-6 on 09/13/18 | 355-2 on 11/26/18 | 831-6 on 10/31/18 | 300.7 on 11/26/18 |
High | 5.50 on 02/03/23 | 563-0 on 08/17/18 | 379-0 on 12/14/18 | 892-0 on 10/15/18 | 316.4 on 12/03/18 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -7.20% since 06/14/18 | +7.11% since 09/14/18 | -1.05% since 08/14/18 | +0.23% since 09/14/18 |
Low | 4.95 on 12/27/22 | 471-2 on 07/11/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 300.7 on 11/26/18 |
High | 5.53 on 12/30/22 | 593-0 on 08/02/18 | 379-0 on 12/14/18 | 907-0 on 08/20/18 | 327.3 on 10/15/18 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -8.18% since 03/14/18 | -2.02% since 06/14/18 | -14.93% since 05/14/18 | -11.30% since 06/14/18 |
Low | 4.91 on 08/19/22 | 471-2 on 07/11/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 300.7 on 11/26/18 |
High | 5.90 on 10/11/22 | 593-0 on 08/02/18 | 389-4 on 06/15/18 | 1060-4 on 05/29/18 | 352.0 on 06/15/18 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |