MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWN18 | ZCN18 | ZSN18 | ZMN18 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 0-0 | 332-2 | 831-4 | 332.0 |
| High | 5.49 | 481-4 | 332-4 | 831-4 | 332.0 |
| Low | 5.40 | 481-4 | 330-2 | 810-6 | 328.8 |
| Last | 5.43 | 481-4s | 330-2s | 814-0s | 328.8s |
| Change | unch | -1-0 | -6-2 | -16-0 | -4.6 |
| % Change | -0.09% | -0.21% | -1.86% | -1.93% | -1.38% |
| Volume | 2,600 | 8 | 272 | 99 | 216 |
| 20-Day Average Volume | 11,550 | 26,345 | 105,118 | 60,037 | 27,267 |
| Previous Close | 5.43 | 482-4 | 336-4 | 830-0 | 333.4 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 488-2 | 347-4 | 863-7 | 333.2 |
| 20-Day Raw Stochastic | 68.75% | 31.72% | 1.30% | 2.73% | 30.58% |
| 20-Day Relative Strength | 53.04% | 46.01% | 33.30% | 26.46% | 36.14% |
| Weighted Alpha | -6.60 | -10.70 | -22.55 | -27.09 | -6.39 |
| Today's Opinion | Hold | 64% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | Hold | 64% Sell | 96% Sell | 96% Sell | 48% Sell |
| Last Month's Opinion | 32% Sell | 40% Buy | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | -6.09% since 07/06/18 | -6.11% since 07/06/18 | -6.86% since 07/06/18 | -3.24% since 07/06/18 |
| Low | 5.32 on 02/10/23 | 469-6 on 07/11/18 | 329-6 on 07/12/18 | 810-6 on 07/13/18 | 328.8 on 07/13/18 |
| High | 5.49 on 02/13/23 | 509-6 on 07/09/18 | 348-4 on 07/09/18 | 867-4 on 07/09/18 | 336.9 on 07/10/18 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | -6.78% since 06/13/18 | -12.17% since 06/13/18 | -13.03% since 06/13/18 | -5.44% since 06/13/18 |
| Low | 5.26 on 01/23/23 | 466-6 on 06/26/18 | 329-6 on 07/12/18 | 810-6 on 07/13/18 | 320.3 on 06/19/18 |
| High | 5.50 on 02/03/23 | 517-0 on 06/14/18 | 374-6 on 06/14/18 | 937-6 on 06/14/18 | 348.6 on 06/14/18 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -1.58% since 04/13/18 | -16.29% since 04/13/18 | -23.57% since 04/13/18 | -14.99% since 04/13/18 |
| Low | 4.95 on 12/27/22 | 466-6 on 06/26/18 | 329-6 on 07/12/18 | 810-6 on 07/13/18 | 320.3 on 06/19/18 |
| High | 5.53 on 12/30/22 | 554-0 on 05/29/18 | 412-2 on 05/24/18 | 1069-4 on 04/16/18 | 406.5 on 05/02/18 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +7.84% since 01/12/18 | -8.96% since 01/12/18 | -17.04% since 01/12/18 | +1.61% since 01/12/18 |
| Low | 4.91 on 08/19/22 | 440-2 on 01/16/18 | 329-6 on 07/12/18 | 810-6 on 07/13/18 | 320.3 on 06/19/18 |
| High | 5.90 on 10/11/22 | 554-0 on 05/29/18 | 412-2 on 05/24/18 | 1090-2 on 03/02/18 | 406.5 on 05/02/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |