MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWK21 | ZCK21 | ZSK21 | ZMK21 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 730-2 | 717-2 | 1625-0 | 0.0 |
High | 5.49 | 730-2 | 718-6 | 1625-0 | 423.5 |
Low | 5.40 | 727-2 | 685-0 | 1603-6 | 423.5 |
Last | 5.43 | 727-2s | 685-0s | 1603-6s | 423.5s |
Change | unch | +0-6 | -34-0 | -8-4 | unch |
% Change | -0.09% | +0.10% | -4.73% | -0.53% | unch |
Volume | 2,600 | 40 | 28 | 22 | 68 |
20-Day Average Volume | 11,550 | 12,546 | 61,919 | 37,375 | 13,619 |
Previous Close | 5.43 | 726-4 | 719-0 | 1612-2 | 423.5 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 727-4 | 703-2 | 1568-1 | 426.2 |
20-Day Raw Stochastic | 68.75% | 62.47% | 51.39% | 69.69% | 40.15% |
20-Day Relative Strength | 53.04% | 56.57% | 55.23% | 63.25% | 51.12% |
Weighted Alpha | -6.60 | +39.39 | +103.67 | +91.19 | +41.24 |
Today's Opinion | Hold | 48% Buy | 16% Buy | 56% Buy | Hold |
Previous Opinion | Hold | 72% Buy | 56% Buy | 72% Buy | Hold |
Last Month's Opinion | 32% Sell | 56% Buy | 96% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | -5.98% since 05/07/21 | -11.36% since 05/07/21 | -1.06% since 05/07/21 | -4.29% since 05/07/21 |
Low | 5.32 on 02/10/23 | 726-4 on 05/13/21 | 685-0 on 05/14/21 | 1598-0 on 05/13/21 | 423.5 on 05/14/21 |
High | 5.49 on 02/13/23 | 769-0 on 05/10/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 456.0 on 05/12/21 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | +12.23% since 04/14/21 | +15.32% since 04/14/21 | +13.74% since 04/14/21 | +6.35% since 04/14/21 |
Low | 5.26 on 01/23/23 | 639-0 on 04/15/21 | 583-2 on 04/16/21 | 1407-4 on 04/15/21 | 397.3 on 04/15/21 |
High | 5.50 on 02/03/23 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 456.0 on 05/12/21 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +13.41% since 02/12/21 | +27.68% since 02/12/21 | +16.96% since 02/12/21 | -0.82% since 02/12/21 |
Low | 4.95 on 12/27/22 | 593-2 on 03/31/21 | 529-2 on 03/04/21 | 1364-2 on 03/30/21 | 394.4 on 04/14/21 |
High | 5.53 on 12/30/22 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 456.0 on 05/12/21 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | +20.21% since 11/13/20 | +61.56% since 11/13/20 | +39.97% since 11/13/20 | +11.48% since 11/13/20 |
Low | 4.91 on 08/19/22 | 569-2 on 12/07/20 | 418-0 on 12/07/20 | 1141-0 on 12/02/20 | 376.5 on 12/07/20 |
High | 5.90 on 10/11/22 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 463.6 on 01/13/21 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |