Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MLCX Grains Index TR ETN Elements (GRU)

MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT CBOT
Open 5.49 730-2 717-2 1625-0 0.0
High 5.49 730-2 718-6 1625-0 423.5
Low 5.40 727-2 685-0 1603-6 423.5
Last 5.43 727-2s 685-0s 1603-6s 423.5s
Change unch +0-6 -34-0 -8-4 unch
% Change -0.09% +0.10% -4.73% -0.53% unch
Volume 2,600 40 28 22 68
20-Day Average Volume 11,550 12,546 61,919 37,375 13,619
Previous Close 5.43 726-4 719-0 1612-2 423.5
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.41 727-4 703-2 1568-1 426.2
20-Day Raw Stochastic 68.75% 62.47% 51.39% 69.69% 40.15%
20-Day Relative Strength 53.04% 56.57% 55.23% 63.25% 51.12%
Weighted Alpha -6.60 +39.39 +103.67 +91.19 +41.24
Today's Opinion Hold 48% Buy 16% Buy 56% Buy Hold
Previous Opinion Hold 72% Buy 56% Buy 72% Buy Hold
Last Month's Opinion 32% Sell 56% Buy 96% Buy 40% Buy 40% Sell
Performance  
5-Days  
%Chg +0.62% since 02/06/23 -5.98% since 05/07/21 -11.36% since 05/07/21 -1.06% since 05/07/21 -4.29% since 05/07/21
Low 5.32 on 02/10/23 726-4 on 05/13/21 685-0 on 05/14/21 1598-0 on 05/13/21 423.5 on 05/14/21
High 5.49 on 02/13/23 769-0 on 05/10/21 776-4 on 05/13/21 1677-2 on 05/12/21 456.0 on 05/12/21
1-Month  
%Chg +0.09% since 01/13/23 +12.23% since 04/14/21 +15.32% since 04/14/21 +13.74% since 04/14/21 +6.35% since 04/14/21
Low 5.26 on 01/23/23 639-0 on 04/15/21 583-2 on 04/16/21 1407-4 on 04/15/21 397.3 on 04/15/21
High 5.50 on 02/03/23 773-4 on 05/07/21 776-4 on 05/13/21 1677-2 on 05/12/21 456.0 on 05/12/21
3-Month  
%Chg +0.84% since 11/11/22 +13.41% since 02/12/21 +27.68% since 02/12/21 +16.96% since 02/12/21 -0.82% since 02/12/21
Low 4.95 on 12/27/22 593-2 on 03/31/21 529-2 on 03/04/21 1364-2 on 03/30/21 394.4 on 04/14/21
High 5.53 on 12/30/22 773-4 on 05/07/21 776-4 on 05/13/21 1677-2 on 05/12/21 456.0 on 05/12/21
6-Month  
%Chg +3.14% since 08/12/22 +20.21% since 11/13/20 +61.56% since 11/13/20 +39.97% since 11/13/20 +11.48% since 11/13/20
Low 4.91 on 08/19/22 569-2 on 12/07/20 418-0 on 12/07/20 1141-0 on 12/02/20 376.5 on 12/07/20
High 5.90 on 10/11/22 773-4 on 05/07/21 776-4 on 05/13/21 1677-2 on 05/12/21 463.6 on 01/13/21
Key Statistics  
Market Capitalization, $K 5,262 N/A N/A N/A N/A
Shares Outstanding, K 970 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.04 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar