MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWH23 | ZCH23 | ZSF23 | ZMF23 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 0-0 | 624-0 | 1525-0 | 516.5 |
| High | 5.49 | 686-4 | 627-4 | 1538-2 | 516.6 |
| Low | 5.40 | 686-4 | 624-0 | 1525-0 | 513.0 |
| Last | 5.43 | 686-4s | 627-4s | 1538-2s | 513.0s |
| Change | unch | +14-2 | +3-0 | +8-6 | unch |
| % Change | -0.09% | +2.12% | +0.48% | +0.57% | unch |
| Volume | 2,600 | 35 | 30 | 77 | 58 |
| 20-Day Average Volume | 11,550 | 18,088 | 62,831 | 37,157 | 15,880 |
| Previous Close | 5.43 | 672-2 | 624-4 | 1529-4 | 513.0 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 711-1 | 649-3 | 1493-3 | 476.2 |
| 20-Day Raw Stochastic | 68.75% | 22.92% | 13.21% | 95.72% | 94.90% |
| 20-Day Relative Strength | 53.04% | 40.16% | 37.52% | 62.49% | 72.04% |
| Weighted Alpha | -6.60 | -30.46 | -6.43 | +17.63 | +43.45 |
| Today's Opinion | Hold | 64% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 32% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +0.26% since 03/07/23 | -2.26% since 03/07/23 | +2.45% since 01/06/23 | +1.97% since 01/06/23 |
| Low | 5.32 on 02/10/23 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1501-4 on 01/10/23 | 492.2 on 01/10/23 |
| High | 5.49 on 02/13/23 | 686-4 on 03/14/23 | 646-0 on 03/08/23 | 1541-6 on 01/12/23 | 516.6 on 01/13/23 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | -12.66% since 02/14/23 | -8.02% since 02/14/23 | +3.95% since 12/13/22 | +13.42% since 12/13/22 |
| Low | 5.26 on 01/23/23 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1460-0 on 12/19/22 | 446.0 on 12/19/22 |
| High | 5.50 on 02/03/23 | 787-2 on 02/15/23 | 683-0 on 02/21/23 | 1541-6 on 01/12/23 | 516.6 on 01/13/23 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -8.38% since 12/14/22 | -3.54% since 12/14/22 | +9.45% since 10/13/22 | +26.08% since 10/13/22 |
| Low | 4.95 on 12/27/22 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1366-6 on 10/19/22 | 395.0 on 10/19/22 |
| High | 5.53 on 12/30/22 | 799-0 on 12/30/22 | 688-6 on 01/18/23 | 1541-6 on 01/12/23 | 516.6 on 01/13/23 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | -22.69% since 09/14/22 | -8.69% since 09/14/22 | +13.52% since 07/13/22 | +27.87% since 07/13/22 |
| Low | 4.91 on 08/19/22 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1296-4 on 07/22/22 | 379.5 on 07/22/22 |
| High | 5.90 on 10/11/22 | 962-0 on 10/10/22 | 711-6 on 10/10/22 | 1541-6 on 01/12/23 | 516.6 on 01/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |