MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWH22 | ZCH22 | ZSH22 | ZMH22 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 0-0 | 745-0 | 1708-0 | 497.9 |
| High | 5.49 | 1090-0 | 752-0 | 1710-0 | 525.4 |
| Low | 5.40 | 1090-0 | 725-4 | 1687-2 | 493.9 |
| Last | 5.43 | 1090-0s | 728-2s | 1687-2s | 521.9s |
| Change | unch | unch | unch | unch | unch |
| % Change | -0.09% | unch | unch | unch | unch |
| Volume | 2,600 | 15 | 66 | 48 | 35 |
| 20-Day Average Volume | 11,550 | 14,670 | 59,717 | 39,623 | 16,092 |
| Previous Close | 5.43 | 1090-0 | 728-2 | 1687-2 | 521.9 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 1025-5 | 710-2 | 1655-3 | 471.3 |
| 20-Day Raw Stochastic | 68.75% | 48.60% | 56.38% | 65.10% | 96.00% |
| 20-Day Relative Strength | 53.04% | 57.52% | 59.70% | 63.96% | 71.07% |
| Weighted Alpha | -6.60 | +24.13 | +56.20 | +47.52 | +59.46 |
| Today's Opinion | Hold | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | Hold | 40% Buy | 64% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 96% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | -14.38% since 03/08/22 | -3.48% since 03/08/22 | -1.01% since 03/08/22 | +6.53% since 03/08/22 |
| Low | 5.32 on 02/10/23 | 1030-6 on 03/11/22 | 725-4 on 03/15/22 | 1680-6 on 03/11/22 | 493.1 on 03/11/22 |
| High | 5.49 on 02/13/23 | 1199-4 on 03/09/22 | 768-4 on 03/11/22 | 1745-2 on 03/09/22 | 525.4 on 03/15/22 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +39.79% since 02/15/22 | +14.15% since 02/15/22 | +8.77% since 02/15/22 | +18.94% since 02/15/22 |
| Low | 5.26 on 01/23/23 | 773-2 on 02/16/22 | 636-2 on 02/16/22 | 1547-0 on 02/16/22 | 438.1 on 02/16/22 |
| High | 5.50 on 02/03/23 | 1425-2 on 03/07/22 | 800-0 on 03/04/22 | 1765-0 on 02/24/22 | 525.4 on 03/15/22 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +44.18% since 12/15/21 | +24.33% since 12/15/21 | +33.35% since 12/15/21 | +41.44% since 12/15/21 |
| Low | 4.95 on 12/27/22 | 735-4 on 01/07/22 | 584-4 on 12/16/21 | 1261-4 on 12/16/21 | 367.1 on 12/16/21 |
| High | 5.53 on 12/30/22 | 1425-2 on 03/07/22 | 800-0 on 03/04/22 | 1765-0 on 02/24/22 | 525.4 on 03/15/22 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +50.60% since 09/15/21 | +34.67% since 09/15/21 | +29.02% since 09/15/21 | +51.32% since 09/15/21 |
| Low | 4.91 on 08/19/22 | 697-0 on 09/21/21 | 516-2 on 10/13/21 | 1193-0 on 11/09/21 | 314.3 on 10/13/21 |
| High | 5.90 on 10/11/22 | 1425-2 on 03/07/22 | 800-0 on 03/04/22 | 1765-0 on 02/24/22 | 525.4 on 03/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |