MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWH21 | ZCH21 | ZSH21 | ZMH21 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 0-0 | 545-0 | 1425-0 | 397.1 |
| High | 5.49 | 631-6 | 551-4 | 1425-0 | 405.0 |
| Low | 5.40 | 631-6 | 544-4 | 1395-6 | 395.9 |
| Last | 5.43 | 631-6s | 549-2s | 1415-6s | 396.3s |
| Change | unch | -4-4 | -5-6 | +0-2 | -5.7 |
| % Change | -0.09% | -0.71% | -1.04% | +0.02% | -1.42% |
| Volume | 2,600 | 9 | 66 | 25 | 200 |
| 20-Day Average Volume | 11,550 | 17,512 | 67,080 | 43,509 | 16,267 |
| Previous Close | 5.43 | 636-2 | 555-0 | 1415-4 | 402.0 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 653-5 | 552-7 | 1405-2 | 420.5 |
| 20-Day Raw Stochastic | 68.75% | 0.00% | 36.23% | 53.22% | 1.03% |
| 20-Day Relative Strength | 53.04% | 45.68% | 54.25% | 57.63% | 35.14% |
| Weighted Alpha | -6.60 | +15.12 | +57.75 | +72.95 | +32.17 |
| Today's Opinion | Hold | 24% Sell | 16% Buy | 40% Buy | 72% Sell |
| Previous Opinion | Hold | Hold | 32% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 32% Sell | 16% Buy | 32% Buy | 32% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | -3.40% since 03/05/21 | -2.27% since 03/05/21 | -1.29% since 03/05/21 | -5.64% since 03/05/21 |
| Low | 5.32 on 02/10/23 | 631-6 on 03/12/21 | 544-4 on 03/12/21 | 1395-6 on 03/12/21 | 395.9 on 03/12/21 |
| High | 5.49 on 02/13/23 | 659-4 on 03/08/21 | 571-2 on 03/08/21 | 1463-0 on 03/08/21 | 424.0 on 03/08/21 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | -0.79% since 02/12/21 | +1.95% since 02/12/21 | +3.19% since 02/12/21 | -7.23% since 02/12/21 |
| Low | 5.26 on 01/23/23 | 631-6 on 03/12/21 | 538-4 on 02/16/21 | 1366-4 on 02/19/21 | 395.9 on 03/12/21 |
| High | 5.50 on 02/03/23 | 683-4 on 02/24/21 | 571-2 on 03/08/21 | 1463-0 on 03/08/21 | 434.8 on 02/24/21 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +2.81% since 12/11/20 | +29.69% since 12/11/20 | +21.42% since 12/11/20 | +3.91% since 12/11/20 |
| Low | 4.95 on 12/27/22 | 589-6 on 12/16/20 | 420-4 on 12/15/20 | 1166-4 on 12/14/20 | 378.6 on 12/14/20 |
| High | 5.53 on 12/30/22 | 693-0 on 01/15/21 | 574-2 on 02/09/21 | 1463-0 on 03/08/21 | 471.4 on 01/13/21 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +14.71% since 09/11/20 | +45.21% since 09/11/20 | +42.04% since 09/11/20 | +21.68% since 09/11/20 |
| Low | 4.91 on 08/19/22 | 542-4 on 09/16/20 | 369-0 on 09/28/20 | 986-6 on 09/29/20 | 320.4 on 09/16/20 |
| High | 5.90 on 10/11/22 | 693-0 on 01/15/21 | 574-2 on 02/09/21 | 1463-0 on 03/08/21 | 471.4 on 01/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |