MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWH20 | ZCH20 | ZSF20 | ZMF20 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 509-6 | 370-0 | 929-0 | 0.0 |
High | 5.49 | 514-6 | 375-4 | 934-6 | 300.7 |
Low | 5.40 | 506-4 | 370-0 | 928-4 | 297.2 |
Last | 5.43 | 514-6s | 370-6s | 928-4s | 297.2s |
Change | unch | +6-4 | +1-0 | unch | unch |
% Change | -0.09% | +1.28% | +0.27% | unch | unch |
Volume | 2,600 | 78 | 118 | 51 | 248 |
20-Day Average Volume | 11,550 | 25,931 | 84,959 | 37,047 | 18,169 |
Previous Close | 5.43 | 508-2 | 369-6 | 928-4 | 297.2 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 533-4 | 376-1 | 933-2 | 298.6 |
20-Day Raw Stochastic | 68.75% | 12.84% | 33.64% | 28.70% | 29.35% |
20-Day Relative Strength | 53.04% | 38.66% | 44.42% | 52.98% | 47.07% |
Weighted Alpha | -6.60 | -0.12 | -10.93 | -1.91 | -9.11 |
Today's Opinion | Hold | 80% Sell | 96% Sell | 16% Buy | 56% Sell |
Previous Opinion | Hold | 80% Sell | 96% Sell | 16% Buy | 56% Sell |
Last Month's Opinion | 32% Sell | 24% Sell | 64% Sell | 16% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | -1.25% since 03/06/20 | -1.72% since 03/06/20 | -1.04% since 01/08/20 | +0.10% since 01/08/20 |
Low | 5.32 on 02/10/23 | 506-4 on 03/13/20 | 367-0 on 03/12/20 | 927-4 on 01/10/20 | 294.5 on 01/09/20 |
High | 5.49 on 02/13/23 | 527-4 on 03/11/20 | 381-4 on 03/10/20 | 943-2 on 01/09/20 | 300.7 on 01/15/20 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -5.42% since 02/13/20 | -2.31% since 02/13/20 | +2.31% since 12/13/19 | +0.10% since 12/13/19 |
Low | 5.26 on 01/23/23 | 506-4 on 03/13/20 | 361-6 on 02/27/20 | 912-4 on 12/16/19 | 294.5 on 01/09/20 |
High | 5.50 on 02/03/23 | 570-6 on 02/18/20 | 388-4 on 03/04/20 | 949-0 on 01/02/20 | 303.7 on 12/18/19 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -3.33% since 12/13/19 | -2.69% since 12/13/19 | -2.11% since 10/15/19 | -4.25% since 10/15/19 |
Low | 4.95 on 12/27/22 | 506-4 on 03/13/20 | 361-6 on 02/27/20 | 867-4 on 12/02/19 | 292.6 on 12/02/19 |
High | 5.53 on 12/30/22 | 592-4 on 01/22/20 | 394-0 on 01/23/20 | 959-0 on 10/22/19 | 314.3 on 10/22/19 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | +5.16% since 09/13/19 | -2.82% since 09/13/19 | -0.40% since 07/15/19 | -7.07% since 07/15/19 |
Low | 4.91 on 08/19/22 | 482-6 on 09/25/19 | 361-6 on 02/27/20 | 865-0 on 09/09/19 | 292.6 on 12/02/19 |
High | 5.90 on 10/11/22 | 592-4 on 01/22/20 | 411-6 on 10/14/19 | 959-4 on 10/14/19 | 321.5 on 07/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |