Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MLCX Grains Index TR ETN Elements (GRU)

MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT CBOT
Open 5.49 509-6 370-0 929-0 0.0
High 5.49 514-6 375-4 934-6 300.7
Low 5.40 506-4 370-0 928-4 297.2
Last 5.43 514-6s 370-6s 928-4s 297.2s
Change unch +6-4 +1-0 unch unch
% Change -0.09% +1.28% +0.27% unch unch
Volume 2,600 78 118 51 248
20-Day Average Volume 11,550 25,931 84,959 37,047 18,169
Previous Close 5.43 508-2 369-6 928-4 297.2
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.41 533-4 376-1 933-2 298.6
20-Day Raw Stochastic 68.75% 12.84% 33.64% 28.70% 29.35%
20-Day Relative Strength 53.04% 38.66% 44.42% 52.98% 47.07%
Weighted Alpha -6.60 -0.12 -10.93 -1.91 -9.11
Today's Opinion Hold 80% Sell 96% Sell 16% Buy 56% Sell
Previous Opinion Hold 80% Sell 96% Sell 16% Buy 56% Sell
Last Month's Opinion 32% Sell 24% Sell 64% Sell 16% Buy 64% Sell
Performance  
5-Days  
%Chg +0.62% since 02/06/23 -1.25% since 03/06/20 -1.72% since 03/06/20 -1.04% since 01/08/20 +0.10% since 01/08/20
Low 5.32 on 02/10/23 506-4 on 03/13/20 367-0 on 03/12/20 927-4 on 01/10/20 294.5 on 01/09/20
High 5.49 on 02/13/23 527-4 on 03/11/20 381-4 on 03/10/20 943-2 on 01/09/20 300.7 on 01/15/20
1-Month  
%Chg +0.09% since 01/13/23 -5.42% since 02/13/20 -2.31% since 02/13/20 +2.31% since 12/13/19 +0.10% since 12/13/19
Low 5.26 on 01/23/23 506-4 on 03/13/20 361-6 on 02/27/20 912-4 on 12/16/19 294.5 on 01/09/20
High 5.50 on 02/03/23 570-6 on 02/18/20 388-4 on 03/04/20 949-0 on 01/02/20 303.7 on 12/18/19
3-Month  
%Chg +0.84% since 11/11/22 -3.33% since 12/13/19 -2.69% since 12/13/19 -2.11% since 10/15/19 -4.25% since 10/15/19
Low 4.95 on 12/27/22 506-4 on 03/13/20 361-6 on 02/27/20 867-4 on 12/02/19 292.6 on 12/02/19
High 5.53 on 12/30/22 592-4 on 01/22/20 394-0 on 01/23/20 959-0 on 10/22/19 314.3 on 10/22/19
6-Month  
%Chg +3.14% since 08/12/22 +5.16% since 09/13/19 -2.82% since 09/13/19 -0.40% since 07/15/19 -7.07% since 07/15/19
Low 4.91 on 08/19/22 482-6 on 09/25/19 361-6 on 02/27/20 865-0 on 09/09/19 292.6 on 12/02/19
High 5.90 on 10/11/22 592-4 on 01/22/20 411-6 on 10/14/19 959-4 on 10/14/19 321.5 on 07/19/19
Key Statistics  
Market Capitalization, $K 5,262 N/A N/A N/A N/A
Shares Outstanding, K 970 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.04 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar