MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWH19 | ZCH19 | ZSH19 | ZMH19 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 0-0 | 360-2 | 0-0 | 0.0 |
| High | 5.49 | 448-2 | 363-2 | 889-4 | 301.9 |
| Low | 5.40 | 448-2 | 360-0 | 889-4 | 301.8 |
| Last | 5.43 | 448-2s | 361-4s | 889-4s | 301.8s |
| Change | unch | +8-0 | +4-2 | +0-4 | +1.6 |
| % Change | -0.09% | +1.82% | +1.19% | +0.06% | +0.53% |
| Volume | 2,600 | 23 | 390 | 148 | 151 |
| 20-Day Average Volume | 11,550 | 27,007 | 119,147 | 53,784 | 26,665 |
| Previous Close | 5.43 | 440-2 | 357-2 | 889-0 | 300.2 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 460-5 | 365-0 | 898-0 | 303.3 |
| 20-Day Raw Stochastic | 68.75% | 25.94% | 34.58% | 27.17% | 38.62% |
| 20-Day Relative Strength | 53.04% | 38.84% | 42.90% | 43.62% | 44.09% |
| Weighted Alpha | -6.60 | -21.86 | -12.32 | -12.30 | -14.74 |
| Today's Opinion | Hold | 56% Sell | 64% Sell | 72% Sell | 80% Sell |
| Previous Opinion | Hold | 72% Sell | 96% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 24% Sell | 24% Sell | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +3.88% since 03/07/19 | +1.54% since 03/07/19 | -0.14% since 03/07/19 | -0.07% since 03/07/19 |
| Low | 5.32 on 02/10/23 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 877-6 on 03/11/19 | 296.2 on 03/12/19 |
| High | 5.49 on 02/13/23 | 448-2 on 03/14/19 | 363-2 on 03/14/19 | 891-4 on 03/08/19 | 302.5 on 03/08/19 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | -11.59% since 02/14/19 | -3.54% since 02/14/19 | -1.55% since 02/14/19 | -1.21% since 02/14/19 |
| Low | 5.26 on 01/23/23 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 877-6 on 03/11/19 | 296.2 on 03/12/19 |
| High | 5.50 on 02/03/23 | 508-6 on 02/15/19 | 378-4 on 02/25/19 | 921-0 on 02/25/19 | 308.8 on 02/21/19 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -15.42% since 12/14/18 | -6.04% since 12/14/18 | -2.65% since 12/14/18 | -3.15% since 12/14/18 |
| Low | 4.95 on 12/27/22 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 877-6 on 03/11/19 | 296.2 on 03/12/19 |
| High | 5.53 on 12/30/22 | 537-4 on 12/17/18 | 386-4 on 12/18/18 | 931-2 on 02/01/19 | 324.6 on 01/09/19 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | -15.46% since 09/14/18 | -0.62% since 09/14/18 | +3.76% since 09/14/18 | -2.14% since 09/14/18 |
| Low | 4.91 on 08/19/22 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 839-6 on 09/18/18 | 296.2 on 03/12/19 |
| High | 5.90 on 10/11/22 | 549-4 on 09/24/18 | 390-4 on 10/15/18 | 941-0 on 12/12/18 | 327.4 on 10/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |