MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWH19 | ZCH19 | ZSF19 | ZMZ18 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 0-0 | 360-2 | 895-2 | 0.0 |
High | 5.49 | 448-2 | 363-2 | 895-2 | 309.4 |
Low | 5.40 | 448-2 | 360-0 | 890-6 | 308.9 |
Last | 5.43 | 448-2s | 361-4s | 890-6s | 309.4s |
Change | unch | +8-0 | +4-2 | -8-4 | unch |
% Change | -0.09% | +1.82% | +1.19% | -0.95% | unch |
Volume | 2,600 | 23 | 390 | 293 | 71 |
20-Day Average Volume | 11,550 | 27,007 | 119,147 | 40,620 | 19,594 |
Previous Close | 5.43 | 440-2 | 357-2 | 899-2 | 309.4 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 460-5 | 365-0 | 895-0 | 308.5 |
20-Day Raw Stochastic | 68.75% | 25.94% | 34.58% | 48.72% | 55.41% |
20-Day Relative Strength | 53.04% | 38.84% | 42.90% | 48.80% | 49.66% |
Weighted Alpha | -6.60 | -21.86 | -12.32 | -10.48 | -7.76 |
Today's Opinion | Hold | 56% Sell | 64% Sell | 8% Buy | 40% Sell |
Previous Opinion | Hold | 72% Sell | 96% Sell | 48% Buy | 40% Sell |
Last Month's Opinion | 32% Sell | 24% Sell | 24% Sell | 96% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +3.88% since 03/07/19 | +1.54% since 03/07/19 | -2.36% since 01/07/19 | +0.10% since 12/07/18 |
Low | 5.32 on 02/10/23 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 890-6 on 01/14/19 | 307.0 on 12/13/18 |
High | 5.49 on 02/13/23 | 448-2 on 03/14/19 | 363-2 on 03/14/19 | 913-6 on 01/09/19 | 313.3 on 12/12/18 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -11.59% since 02/14/19 | -3.54% since 02/14/19 | -1.08% since 12/14/18 | +1.21% since 11/14/18 |
Low | 5.26 on 01/23/23 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 867-0 on 12/27/18 | 300.7 on 11/26/18 |
High | 5.50 on 02/03/23 | 508-6 on 02/15/19 | 378-4 on 02/25/19 | 915-6 on 01/07/19 | 316.4 on 12/03/18 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -15.42% since 12/14/18 | -6.04% since 12/14/18 | +1.02% since 10/12/18 | +0.23% since 09/14/18 |
Low | 4.95 on 12/27/22 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 844-4 on 10/31/18 | 300.7 on 11/26/18 |
High | 5.53 on 12/30/22 | 537-4 on 12/17/18 | 386-4 on 12/18/18 | 928-0 on 12/12/18 | 327.3 on 10/15/18 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -15.46% since 09/14/18 | -0.62% since 09/14/18 | +5.51% since 07/13/18 | -11.30% since 06/14/18 |
Low | 4.91 on 08/19/22 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 826-2 on 09/18/18 | 300.7 on 11/26/18 |
High | 5.90 on 10/11/22 | 549-4 on 09/24/18 | 390-4 on 10/15/18 | 932-6 on 07/31/18 | 352.0 on 06/15/18 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |