MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | INDL | VMIN | NAIL | LBJ |
| Company | MLCX Grains Index TR ETN Elements | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.49 | 62.36 | 2.78 | 106.62 | 59.10 |
| High | 5.49 | 62.61 | 2.79 | 113.83 | 61.00 |
| Low | 5.40 | 61.93 | 2.75 | 103.29 | 58.54 |
| Last | 5.43 | 62.48 | 2.78 | 113.23 | 60.40 |
| Change | unch | +0.21 | +0.01 | +8.55 | +1.04 |
| % Change | -0.09% | +0.34% | +0.18% | +8.17% | +1.75% |
| Volume | 2,600 | 32,600 | 86,900 | 302,400 | 6,300 |
| 20-Day Average Volume | 11,550 | 24,475 | 78,775 | 216,190 | 4,945 |
| Previous Close | 5.43 | 62.27 | 2.77 | 104.68 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 61.76 | 2.76 | 124.24 | 54.20 |
| 20-Day Raw Stochastic | 68.75% | 68.55% | 53.26% | 24.90% | 94.07% |
| 20-Day Relative Strength | 53.04% | 55.13% | 44.65% | 45.64% | 60.40% |
| Weighted Alpha | -6.60 | +44.82 | -36.83 | +55.04 | -20.48 |
| Today's Opinion | Hold | 96% Buy | N/A | 56% Buy | 24% Sell |
| Previous Opinion | Hold | 96% Buy | N/A | 40% Buy | 56% Sell |
| Last Month's Opinion | 32% Sell | 56% Buy | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +3.09% since 04/16/24 | +0.91% since 11/19/18 | +6.42% since 04/16/24 | +10.93% since 01/07/22 |
| Low | 5.32 on 02/10/23 | 59.83 on 04/18/24 | 2.65 on 11/21/18 | 99.91 on 04/19/24 | 52.87 on 01/10/22 |
| High | 5.49 on 02/13/23 | 62.61 on 04/23/24 | 2.79 on 11/26/18 | 113.83 on 04/23/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +5.39% since 03/22/24 | +5.51% since 10/26/18 | -21.58% since 03/22/24 | +14.86% since 12/14/21 |
| Low | 5.26 on 01/23/23 | 59.20 on 03/25/24 | 2.53 on 10/29/18 | 99.91 on 04/19/24 | 50.89 on 12/20/21 |
| High | 5.50 on 02/03/23 | 63.76 on 04/09/24 | 2.99 on 11/08/18 | 153.40 on 03/28/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +11.25% since 01/23/24 | -16.67% since 08/24/18 | +13.38% since 01/23/24 | -3.99% since 10/14/21 |
| Low | 4.95 on 12/27/22 | 56.85 on 01/25/24 | 2.53 on 10/29/18 | 93.99 on 01/24/24 | 48.64 on 11/30/21 |
| High | 5.53 on 12/30/22 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +34.78% since 10/23/23 | -13.55% since 05/25/18 | +163.82% since 10/23/23 | -29.64% since 07/14/21 |
| Low | 4.91 on 08/19/22 | 44.27 on 10/26/23 | 2.53 on 10/29/18 | 40.04 on 10/25/23 | 48.64 on 11/30/21 |
| High | 5.90 on 10/11/22 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | 87,083 | 7,645 | 240,924 | 14,365 |
| Shares Outstanding, K | 970 | 1,400 | 2,750 | 2,300 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 12/26/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | N/A | 0.14 | N/A |