Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Muscle Maker Inc (GRIL)

Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,500
  • Shares Outstanding, K 32,197
  • Annual Sales, $ 161,700 K
  • Annual Income, $ -7,960 K
  • 60-Month Beta 1.11
  • Price/Sales 0.25
  • Price/Cash Flow N/A
  • Price/Book 2.08
Trade GRIL with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.25
  • Most Recent Earnings $-0.04 on 05/10/23
  • Latest Earnings Date 08/10/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0300 +28.16%
on 07/11/23
1.4700 -10.20%
on 07/25/23
+0.1300 (+10.92%)
since 06/26/23
3-Month
1.0300 +28.16%
on 07/11/23
1.5989 -17.44%
on 05/11/23
+0.0800 (+6.45%)
since 04/26/23
52-Week
0.3000 +340.00%
on 11/15/22
1.5989 -17.44%
on 05/11/23
+0.9360 (+243.75%)
since 07/26/22

Most Recent Stories

More News
Market Consolidation of Larger Companies Acquiring or Merging with Smaller Firms Fueling Growth in Food Supply Chain Operations

EQNX::TICKER_START (NASDAQ:GRIL),(NYSE:ADM),(NYSE:BG),(NYSE:CAG),(NYSE:SJM) EQNX::TICKER_END

GRIL : 1.3200 (+4.76%)
ADM : 61.79 (-1.14%)
BG : 109.62 (-0.12%)
CAG : 31.27 (+0.55%)
SJM : 117.70 (+0.20%)
Market Consolidation of Larger Companies Acquiring or Merging with Smaller Firms Fueling Growth in Food Supply Chain Operations

/PRNewswire/ -- The flow of products and information between the supply chain's member businesses is known as the supply chain. In the food supply chain, food...

GRIL : 1.3200 (+4.76%)
ADM : 61.79 (-1.14%)
BG : 109.62 (-0.12%)
CAG : 31.27 (+0.55%)
SJM : 117.70 (+0.20%)
Mediterranean Restaurant Chain Cava Files for IPO. Is It Worth a Bite?

Sales are rapidly growing, but so are costs, though the market seems to have an appetite for restaurant stocks these days.

MCD : 276.88 (+0.47%)
CMG : 2,915.00 (+1.07%)
SHAK : 99.99 (+4.81%)
BROS : 28.81 (+0.03%)
PBPB : 10.86 (+1.69%)
GRIL : 1.3200 (+4.76%)
Global Agriculture Supply Chain Management Market Expected To Reach $2.1 Billion By 2031

/PRNewswire/ -- The agricultural supply chain was hindered by the COVID-19 outbreak, but the global market is positioned to significantly grow over the next...

GRIL : 1.3200 (+4.76%)
ADM : 61.79 (-1.14%)
HAIN : 6.18 (+2.83%)
UNFI : 8.90 (-2.20%)
SBLK : 23.94 (+2.18%)
Global Agriculture Supply Chain Management Market Expected To Reach $2.1 Billion By 2031

Palm Beach, FL – December 12, 2022 – FinancialNewsMedia.com News Commentary – The agricultural supply chain was hindered by the COVID-19 outbreak, but the global market is positioned to significantly...

GRIL : 1.3200 (+4.76%)
ADM : 61.79 (-1.14%)
HAIN : 6.18 (+2.83%)
UNFI : 8.90 (-2.20%)
SBLK : 23.94 (+2.18%)
Muscle Maker, Inc. Posts Q2 2022 Results – Operating Profit Continues Improvement

Company Maintains Strong Cash Position, Growth Accelerates With Over 40 Franchise Deals Sold, Corporate Locations Opening Soon in Philadelphia,...

GRIL : 1.3200 (+4.76%)
Pokemoto Adds Kansas to Expanding Portfolio

Pokemoto Now Open or Coming Soon in 13 States League City, Texas, July 14, 2022 (GLOBE NEWSWIRE) -- Pokemoto, Muscle Maker, Inc.’s (Nasdaq: GRIL)...

GRIL : 1.3200 (+4.76%)
Muscle Maker Grill Restaurants Roll Out New Limited Time Offer: (Lite) “Ranch It Up” Wraps

Introduces Four New (Lite) Ranch Wraps League City, Texas, July 01, 2022 (GLOBE NEWSWIRE) -- Muscle Maker Grill, Muscle Maker, Inc.’s (Nasdaq: GRIL)...

GRIL : 1.3200 (+4.76%)
Pokemoto Expansion Adds Tennessee to Growing Portfolio

Pokemoto Franchise Pipeline Now Has 40 Franchise Agreements Signed League City, Texas, June 30, 2022 (GLOBE NEWSWIRE) -- Pokemoto, Muscle Maker, Inc.’s...

GRIL : 1.3200 (+4.76%)
Pokemoto, Hawaiian Poke Bowls Casts Wider Net in Philadelphia

New Philadelphia Area Franchise Agreement Signed, Bringing Total Agreements Inked to 39 League City, Texas, June 09, 2022 (GLOBE NEWSWIRE) --...

GRIL : 1.3200 (+4.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Muscle Maker Inc. owns, operates and franchises restaurants under the Muscle Maker Grill name. Muscle Maker Inc. is based in Burleson, Texas.

See More

Key Turning Points

3rd Resistance Point 1.4697
2nd Resistance Point 1.4197
1st Resistance Point 1.3699
Last Price 1.3200
1st Support Level 1.2701
2nd Support Level 1.2201
3rd Support Level 1.1703

See More

52-Week High 1.5989
Last Price 1.3200
Fibonacci 61.8% 1.1027
Fibonacci 50% 0.9495
Fibonacci 38.2% 0.7962
52-Week Low 0.3000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar