Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Muscle Maker Inc (GRIL)

Muscle Maker Inc (GRIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,875
  • Shares Outstanding, K 11,590
  • Annual Sales, $ 4,959 K
  • Annual Income, $ -28,385 K
  • 60-Month Beta 2.45
  • Price/Sales 4.88
  • Price/Cash Flow N/A
  • Price/Book 3.33
Trade GRIL with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.89 +2.65%
on 04/12/21
2.65 -26.88%
on 03/16/21
-0.41 (-17.45%)
since 03/12/21
3-Month
1.83 +6.01%
on 01/15/21
3.70 -47.57%
on 02/12/21
-0.01 (-0.51%)
since 01/12/21
52-Week
1.31 +48.09%
on 09/25/20
3.84 -49.48%
on 08/17/20
+0.29 (+17.58%)
since 04/09/20

Most Recent Stories

More News
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Muscle Maker, Inc. and Encourages Investors with Losses to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / February 10, 2021 /, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Muscle Maker, Inc. ("Muscle Maker"...

GRIL : 1.91 (-7.28%)
Muscle Maker Grill Pilots Expanded Burger Menu & New Concept Name - MMG Burger Bar

Fast-Casual Brand Launches MMG Burger Bar in Lynchburg, VA

GRIL : 1.91 (-7.28%)
Muscle Maker Grill Begins Construction on Third and Fourth Delivery-Only Ghost Kitchens in Chicago

Fast-Casual Brand Kicks Off Construction at Two Additional Ghost Kitchens in Downtown Chicago

GRIL : 1.91 (-7.28%)
MUSCLE MAKER GRILL EXPANDS TEAM WITH VICE PRESIDENT OF REAL ESTATE AND NON-TRADITIONAL DEVELOPMENT

Healthier for you brand hires Pat Chiacchia to lead Real Estate and Non-Traditional Development Growth

GRIL : 1.91 (-7.28%)
MUSCLE MAKER GRILL TO OPEN FOUR LOCATIONS AT NORTHERN VIRGINIA COMMUNITY COLLEGE

Healthier for you brand signs lease for four NOVA community college locations

GRIL : 1.91 (-7.28%)
Muscle Maker, Inc. Reports Annual 2019 Financial Results and Hosts the Company's First Business Update Conference Call

Muscle Maker, Inc. (Nasdaq: GRIL) the parent company of Muscle Maker Grill & Healthy Joe's, a fast-casual concept known for serving "healthier for you" meals, today reports financial results for the year...

GRIL : 1.91 (-7.28%)
Muscle Maker Grill Breaks Ground on Two Delivery-Only Ghost Kitchens in Chicago

Fast-Casual Brand Begins Construction at Two Delivery-Only Ghost Kitchens in Downtown Chicago

GRIL : 1.91 (-7.28%)
Muscle Maker Grill Launches Grocery Service to Provide Essentials and Support Social Distancing Efforts in the Fight Against COVID-19

Healthy Fast Casual Restaurant Adds Convenient High Demand Grocery Offerings to Menu

GRIL : 1.91 (-7.28%)
MUSCLE MAKER GRILL CONTINUES BRAND EXPANSION EFFORTS WITH NEW LOCATION OPENING AT U.S. MARINE CORPS CAMP ELMORE

Fast casual brand to open sixth military location, first at Camp Elmore in Norfolk, VA

GRIL : 1.91 (-7.28%)
Muscle Maker Grill - Delivery Operation Ramp Up and Operating Update In Response to Current COVID-19 Situation

Muscle Maker Grill (NASDAQ: GRIL) We want to provide a brief update on the current operating environment in response to the ongoing COVID-19 pandemic. While this is proving to be a difficult operating...

GRIL : 1.91 (-7.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Muscle Maker Inc. owns, operates and franchises restaurants under the Muscle Maker Grill name. Muscle Maker Inc. is based in Burleson, Texas.

See More

Key Turning Points

3rd Resistance Point 2.29
2nd Resistance Point 2.22
1st Resistance Point 2.14
Last Price 1.91
1st Support Level 1.99
2nd Support Level 1.92
3rd Support Level 1.84

See More

52-Week High 3.84
Fibonacci 61.8% 2.87
Fibonacci 50% 2.57
Fibonacci 38.2% 2.28
Last Price 1.91
52-Week Low 1.31

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar