Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

GX MSCI Greece ETF (GREK)

GX MSCI Greece ETF (GREK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NASDAQ
Open 40.07 133.75 14.71 29.88 17.97
High 40.18 136.50 16.00 30.38 19.24
Low 40.01 128.89 14.42 29.84 17.43
Last 40.01 132.72 16.00 29.93 17.77
Change -0.13 +0.29 +2.63 +0.38 -1.10
% Change -0.32% +0.22% +19.67% +1.29% -5.82%
Volume 9,000 2,427,400 104,400 532,600 34,700
20-Day Average Volume 38,900 2,707,225 361,220 554,435 55,980
Previous Close 40.14 132.43 13.37 29.55 18.86
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 40.43 140.23 21.04 29.61 20.95
20-Day Raw Stochastic 29.01% 19.95% 15.03% 52.37% 24.45%
20-Day Relative Strength 50.13% 49.75% 50.11% 51.97% 40.23%
Weighted Alpha +28.80 +12.15 +196.61 -38.99 -29.26
Today's Opinion 88% Buy 72% Buy 72% Buy 40% Sell 56% Sell
Previous Opinion 88% Buy 72% Buy 72% Buy 40% Sell 56% Sell
Last Month's Opinion 100% Buy 88% Buy 72% Buy 80% Sell 24% Buy
Performance  
5-Days  
%Chg -2.01% since 03/21/24 -1.32% since 03/21/24 +0.11% since 03/20/20 -2.67% since 03/21/24 +17.54% since 03/20/20
Low 40.01 on 03/28/24 122.71 on 03/27/24 10.00 on 03/25/20 28.70 on 03/27/24 13.13 on 03/23/20
High 40.69 on 03/25/24 136.50 on 03/28/24 20.00 on 03/23/20 30.38 on 03/28/24 19.24 on 03/27/20
1-Month  
%Chg -0.02% since 02/28/24 -20.28% since 02/28/24 +1.92% since 02/27/20 +5.46% since 02/28/24 -33.59% since 02/27/20
Low 39.54 on 03/12/24 122.18 on 03/19/24 10.00 on 03/25/20 26.39 on 03/05/24 13.13 on 03/23/20
High 41.16 on 03/06/24 175.00 on 03/04/24 49.91 on 03/12/20 33.15 on 03/13/24 32.09 on 03/04/20
3-Month  
%Chg +7.99% since 12/28/23 +2.98% since 12/28/23 +269.34% since 12/27/19 -7.71% since 12/28/23 -46.87% since 12/27/19
Low 36.74 on 01/03/24 106.67 on 02/05/24 3.72 on 01/07/20 23.20 on 01/22/24 13.13 on 03/23/20
High 41.16 on 03/06/24 176.99 on 02/28/24 49.91 on 03/12/20 33.72 on 12/29/23 34.80 on 02/19/20
6-Month  
%Chg +21.21% since 09/28/23 +69.29% since 09/28/23 +172.34% since 09/27/19 -12.00% since 09/28/23 -5.45% since 09/27/19
Low 30.67 on 10/09/23 48.40 on 10/31/23 3.72 on 01/07/20 23.20 on 01/22/24 13.13 on 03/23/20
High 41.16 on 03/06/24 176.99 on 02/28/24 49.91 on 03/12/20 39.26 on 10/11/23 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 195,001 1,217,324 16,680 332,908 16,259
Shares Outstanding, K 4,856 9,174 1,249 11,274 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.03 3.00 -4.63 1.09 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.751 on 12/28/23 0.161 on 03/19/24 N/A 0.138 on 03/19/24 N/A
Next Ex-Dividends Date 12/28/23 03/19/24 12/23/19 03/19/24 N/A
Ratios  
Price/Earnings ttm 7.32 0.00 N/A 0.03 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar