[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,243,822
  • Shares Outstanding, K 70,035
  • Annual Sales, $ 2,092 M
  • Annual Income, $ -121,280 K
  • EBIT $ 31 M
  • EBITDA $ 140 M
  • 60-Month Beta 1.24
  • Price/Sales 0.58
  • Price/Cash Flow 29.52
  • Price/Book 1.57

Options Overview Details

View History
  • Implied Volatility 77.11% (+0.79%)
  • Historical Volatility 46.78%
  • IV Percentile 51%
  • IV Rank 35.67%
  • IV High 112.70% on 05/06/25
  • IV Low 57.38% on 02/27/26
  • Expected Move (DTE 11) 2.29 (12.65%)
  • Put/Call Vol Ratio 0.13
  • Today's Volume 1,581
  • Volume Avg (30-Day) 1,704
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 72,602
  • Open Int (30-Day) 61,288
  • Expected Range 15.78 to 20.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.01
  • Number of Estimates 1
  • High Estimate $-0.01
  • Low Estimate $-0.01
  • Prior Year $-0.88
  • Growth Rate Est. (year over year) +98.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.08 +28.34%
on 04/17/26
18.09 -0.11%
on 05/04/26
+1.11 (+6.54%)
since 04/02/26
3-Month
12.37 +46.08%
on 02/05/26
18.09 -0.11%
on 05/04/26
+5.47 (+43.41%)
since 02/04/26
52-Week
3.38 +433.83%
on 05/08/25
18.09 -0.11%
on 05/04/26
+14.26 (+374.28%)
since 05/02/25

Most Recent Stories

More News
Green Plains to Participate in the BMO Farm to Market Chemicals Conference

Green Plains Inc. (NASDAQ: GPRE) today announced that Ann Reis, Chief Financial Officer and Will Joekel, Vice President & Treasurer, will participate in a fireside chat at the BMO Farm to Market Chemicals...

GPRE : 18.07 (+1.75%)
Green Plains and HighPeak Energy Shares Skyrocket, What You Need To Know

Green Plains and HighPeak Energy Shares Skyrocket, What You Need To Know

HPK : 6.92 (+3.28%)
GPRE : 18.07 (+1.75%)
Atlas Energy Solutions and Green Plains Shares Are Soaring, What You Need To Know

Atlas Energy Solutions and Green Plains Shares Are Soaring, What You Need To Know

AESI : 17.75 (+3.62%)
GPRE : 18.07 (+1.75%)
3 Unprofitable Stocks We Think Twice About

3 Unprofitable Stocks We Think Twice About

BYND : 0.9390 (-1.02%)
INTC : 95.78 (-3.85%)
GPRE : 18.07 (+1.75%)
Green Plains to Host First Quarter 2026 Earnings Conference Call on May 7, 2026

Green Plains Inc. (NASDAQ:GPRE) will release first quarter 2026 financial results prior to the market opening on May 7, 2026, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m. Central...

GPRE : 18.07 (+1.75%)
HighPeak Energy and Green Plains Shares Skyrocket, What You Need To Know

HighPeak Energy and Green Plains Shares Skyrocket, What You Need To Know

HPK : 6.92 (+3.28%)
GPRE : 18.07 (+1.75%)
Q4 Earnings Highs And Lows: Green Plains (NASDAQ:GPRE) Vs The Rest Of The Mixed or Offshore Upstream E&P Stocks

Q4 Earnings Highs And Lows: Green Plains (NASDAQ:GPRE) Vs The Rest Of The Mixed or Offshore Upstream E&P Stocks

GPRE : 18.07 (+1.75%)
2 Stocks Under $50 for Long-Term Investors and 1 Facing Challenges

2 Stocks Under $50 for Long-Term Investors and 1 Facing Challenges

ASTH : 34.98 (+0.26%)
KBR : 38.67 (+3.26%)
GPRE : 18.07 (+1.75%)
Magnolia Oil & Gas, EQT, Helmerich & Payne, Green Plains, and Clean Energy Fuels Shares Plummet, What You Need To Know

Magnolia Oil & Gas, EQT, Helmerich & Payne, Green Plains, and Clean Energy Fuels Shares Plummet, What You Need To Know

HP : 40.65 (+0.54%)
EQT : 59.08 (+0.72%)
GPRE : 18.07 (+1.75%)
MGY : 31.12 (+3.42%)
CLNE : 2.42 (+3.86%)
3 Reasons GPRE is Risky and 1 Stock to Buy Instead

3 Reasons GPRE is Risky and 1 Stock to Buy Instead

GPRE : 18.07 (+1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 19.06
2nd Resistance Point 18.58
1st Resistance Point 18.32
Last Price 18.07
1st Support Level 17.58
2nd Support Level 17.10
3rd Support Level 16.84

See More

52-Week High 18.09
Last Price 18.07
Fibonacci 61.8% 12.47
Fibonacci 50% 10.74
Fibonacci 38.2% 9.00
52-Week Low 3.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.