Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 497,460
  • Shares Outstanding, K 41,386
  • Annual Sales, $ 3,843 M
  • Annual Income, $ 15,920 K
  • 60-Month Beta 1.38
  • Price/Sales 0.13
  • Price/Cash Flow 17.90
  • Price/Book 0.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate -0.09
  • Number of Estimates 2
  • High Estimate -0.03
  • Low Estimate -0.15
  • Prior Year -0.02
  • Growth Rate Est. (year over year) -350.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.35 +5.90%
on 06/12/19
16.14 -25.53%
on 05/16/19
-3.93 (-24.64%)
since 05/14/19
3-Month
11.35 +5.90%
on 06/12/19
17.74 -32.24%
on 04/10/19
-4.23 (-26.03%)
since 03/14/19
52-Week
11.35 +5.90%
on 06/12/19
21.00 -42.76%
on 06/20/18
-8.78 (-42.21%)
since 06/14/18

Most Recent Stories

More News
EPA Reforms Pit Oil and Green Lobby Against Corn Producers

The agency removed the federal restriction on summer sales of E15 ethanol and came up with several structural changes to increase RIN market transparency.

PEIX : 0.84 (-5.46%)
CVX : 120.81 (-0.08%)
BG : 57.86 (+0.63%)
XOM : 74.35 (-0.44%)
ADM : 40.79 (-0.54%)
GPRE : 12.02 (-1.23%)
Biorefinery Technologies Market 2019: Global Analysis, Industry Size, Share Leaders, Current Status, Major Key vendors and Trends by Forecast to 2025

Market Study Report, LLC, adds a thorough analysis of the ‘ Biorefinery Technologies market’, offering a comprehensive report emphasizing every vital aspect of the business vertical. The study has...

DME-H.VN : 0.030 (unch)
LNXSF : 51.4000 (-3.02%)
GPRE : 12.02 (-1.23%)
Green Plains to Present at the BMO Capital Markets 14th Annual Farm to Market Conference on May 15, 2019

Green Plains Inc. (NASDAQ:GPRE) today announced that Todd Becker, president and chief executive officer, is scheduled to present at the BMO Capital Markets 14 Annual Farm to Market Conference on Wednesday,...

GPRE : 12.02 (-1.23%)
Green Plains Declares Quarterly Cash Dividend

Green Plains Inc. (NASDAQ:GPRE) today announced that its board of directors declared a quarterly cash dividend of $0.12 per share on the company's common stock, payable on June 14, 2019, to shareholders...

GPRE : 12.02 (-1.23%)
Green Plains Partners Reports First Quarter 2019 Financial Results

Results for the First Quarter of 2019

GPP : 13.75 (-1.01%)
GPRE : 12.02 (-1.23%)
Green Plains Reports First Quarter 2019 Financial Results

Results for the First Quarter of 2019:

GPP : 13.75 (-1.01%)
GPRE : 12.02 (-1.23%)
Green Plains Appoints Patrich Simpkins as Chief Financial Officer, John Neppl Leaving Green Plains to Become the CFO at Bunge Limited

Green Plains Inc. (NASDAQ:GPRE) today announced that Patrich Simpkins, Chief Development Officer, will take over as Chief Financial Officer of Green Plains and Green Plains Partners LP (NASDAQ:GPP) effective...

BG : 57.86 (+0.63%)
GPP : 13.75 (-1.01%)
GPRE : 12.02 (-1.23%)
Green Plains to Host First Quarter 2019 Earnings Conference Call on May 9, 2019

Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) will release first quarter 2019 financial results after the market closes on Wednesday, May 8, 2019, and host a joint conference...

GPP : 13.75 (-1.01%)
GPRE : 12.02 (-1.23%)
Green Plains Renewable Energy (GPRE) May Report Negative Earnings: Know the Trend Ahead of Q1 Release

Green Plains (GPRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GPRE : 12.02 (-1.23%)
Green Plains Partners Declares Quarterly Distribution

Green Plains Partners LP (NASDAQ:GPP) today announced that the board of directors of its general partner declared a quarterly cash distribution of $0.475 per unit on all of its outstanding common units,...

GPP : 13.75 (-1.01%)
GPRE : 12.02 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade GPRE with:

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

2nd Resistance Point 12.35
1st Resistance Point 12.19
Last Price 12.02
1st Support Level 11.88
2nd Support Level 11.73

See More

52-Week High 21.00
Fibonacci 61.8% 17.31
Fibonacci 50% 16.17
Fibonacci 38.2% 15.04
Last Price 12.02
52-Week Low 11.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar