[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,037,844
  • Shares Outstanding, K 70,030
  • Annual Sales, $ 2,092 M
  • Annual Income, $ -121,280 K
  • EBIT $ 139 M
  • EBITDA $ 248 M
  • 60-Month Beta 1.19
  • Price/Sales 0.49
  • Price/Cash Flow 24.68
  • Price/Book 1.29

Options Overview Details

View History
  • Implied Volatility 52.88% (+1.60%)
  • Historical Volatility 49.14%
  • IV Percentile 2%
  • IV Rank 9.04%
  • IV High 103.31% on 08/05/25
  • IV Low 47.88% on 06/16/26
  • Expected Move (DTE 28) 0.75 (5.05%)
  • Put/Call Vol Ratio 2.03
  • Today's Volume 106
  • Volume Avg (30-Day) 345
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 63,137
  • Open Int (30-Day) 62,508
  • Expected Range 14.07 to 15.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.78
  • Number of Estimates 1
  • High Estimate $0.78
  • Low Estimate $0.78
  • Prior Year $-0.41
  • Growth Rate Est. (year over year) +290.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.05 +5.48%
on 06/15/26
16.76 -11.58%
on 05/19/26
-2.13 (-12.57%)
since 05/18/26
3-Month
14.05 +5.48%
on 06/15/26
18.94 -21.75%
on 05/05/26
-1.31 (-8.12%)
since 03/18/26
52-Week
5.37 +175.98%
on 06/23/25
18.94 -21.75%
on 05/05/26
+9.17 (+162.30%)
since 06/18/25

Most Recent Stories

More News
1 Stock Under $50 Worth Your Attention and 2 That Underwhelm

1 Stock Under $50 Worth Your Attention and 2 That Underwhelm

ACI : 13.45 (-6.66%)
SM : 27.14 (-3.38%)
GPRE : 14.82 (+2.00%)
Mixed or Offshore Upstream E&P Stocks Q1 Highlights: Green Plains (NASDAQ:GPRE)

Mixed or Offshore Upstream E&P Stocks Q1 Highlights: Green Plains (NASDAQ:GPRE)

GPRE : 14.82 (+2.00%)
1 Energy Stock with Competitive Advantages and 2 We Find Risky

1 Energy Stock with Competitive Advantages and 2 We Find Risky

AR : 33.22 (-2.01%)
NE : 41.68 (-3.14%)
GPRE : 14.82 (+2.00%)
3 Reasons to Avoid GPRE and 1 Stock to Buy Instead

3 Reasons to Avoid GPRE and 1 Stock to Buy Instead

GPRE : 14.82 (+2.00%)
3 Russell 2000 Stocks We Find Risky

3 Russell 2000 Stocks We Find Risky

OFG : 46.66 (+0.24%)
FNKO : 5.48 (+7.66%)
GPRE : 14.82 (+2.00%)
3 Unpopular Stocks with Warning Signs

3 Unpopular Stocks with Warning Signs

TDC : 30.88 (-2.71%)
CAC : 51.49 (+0.39%)
GPRE : 14.82 (+2.00%)
Green Plains Touts Operational Gains, Carbon Capture Upside at Conference

Green Plains (NASDAQ:GPRE) executives said the company’s recent performance has been driven by tighter operating discipline, a simplified business structure and new opportunities tied to carbon capture...

GPRE : 14.82 (+2.00%)
GPRE Q1 Deep Dive: Carbon Credits and Operational Gains Drive Margin Expansion

GPRE Q1 Deep Dive: Carbon Credits and Operational Gains Drive Margin Expansion

GPRE : 14.82 (+2.00%)
Green Plains Q1 Earnings Call Highlights

Green Plains (NASDAQ:GPRE) reported a strong start to fiscal 2026, with management pointing to higher utilization, improved commodity margins, ongoing cost reductions and the first full-quarter contribution...

GPRE : 14.82 (+2.00%)
Why Green Plains (GPRE) Stock Is Trading Lower Today

Why Green Plains (GPRE) Stock Is Trading Lower Today

GPRE : 14.82 (+2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 15.89
2nd Resistance Point 15.44
1st Resistance Point 15.13
Last Price 14.82
1st Support Level 14.36
2nd Support Level 13.91
3rd Support Level 13.60

See More

52-Week High 18.94
Last Price 14.82
Fibonacci 61.8% 13.76
Fibonacci 50% 12.16
Fibonacci 38.2% 10.55
52-Week Low 5.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.