Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | IFF | CE | ICL |
| Company | Green Plains Inc | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.11 | 219.51 | 83.56 | 155.14 | 4.65 |
| High | 22.43 | 219.92 | 84.30 | 157.04 | 4.75 |
| Low | 21.11 | 217.05 | 83.43 | 153.75 | 4.65 |
| Last | 22.23 | 218.16 | 83.97 | 154.45 | 4.71 |
| Change | +1.09 | -1.05 | +0.37 | -0.17 | +0.05 |
| % Change | +5.16% | -0.48% | +0.44% | -0.11% | +1.07% |
| Volume | 4,830,200 | 2,586,600 | 793,000 | 525,400 | 525,200 |
| 20-Day Average Volume | 1,261,135 | 1,143,940 | 2,017,895 | 701,200 | 712,900 |
| Previous Close | 21.14 | 219.21 | 83.60 | 154.62 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 224.82 | 84.26 | 163.02 | 5.03 |
| 20-Day Raw Stochastic | 49.16% | 7.49% | 45.66% | 7.52% | 12.50% |
| 20-Day Relative Strength | 51.10% | 44.38% | 53.13% | 43.99% | 41.76% |
| Weighted Alpha | -33.42 | +32.25 | -2.91 | +44.54 | -23.87 |
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 56% Buy | 48% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/12/24 | -1.59% since 04/12/24 | +0.43% since 04/12/24 | -1.02% since 04/12/24 | -0.42% since 04/12/24 |
| Low | 20.48 on 04/15/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 |
| High | 22.43 on 04/19/24 | 223.29 on 04/15/24 | 84.74 on 04/15/24 | 158.54 on 04/15/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.97% since 03/19/24 | -4.04% since 03/19/24 | +1.11% since 03/19/24 | -4.75% since 03/19/24 | -7.65% since 03/19/24 |
| Low | 20.48 on 04/15/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 |
| High | 24.04 on 04/04/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | +6.21% since 01/19/24 | +9.15% since 01/19/24 | +5.60% since 01/19/24 | +6.42% since 01/19/24 | +4.43% since 01/19/24 |
| Low | 19.44 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.43 on 01/22/24 |
| High | 25.24 on 02/07/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -20.55% since 10/19/23 | +36.06% since 10/19/23 | +26.46% since 10/19/23 | +32.40% since 10/19/23 | -7.65% since 10/19/23 |
| Low | 19.44 on 02/05/24 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 |
| High | 31.92 on 10/31/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,366,574 | 62,674,768 | 21,344,668 | 16,839,044 | 6,122,522 |
| Shares Outstanding, K | 64,644 | 285,912 | 255,319 | 108,906 | 1,313,846 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 712,390,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 7,230,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
| 60-Month Beta | 1.60 | 1.10 | 1.23 | 1.36 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/06/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 05/23/19 | 03/18/24 | 03/21/24 | 02/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.08 | 24.81 | 17.32 | 8.21 |