Gaming Partners Intl (GPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPIC | LVS | MGM | WYNN | MLCO |
| Company | Gaming Partners Intl | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.75 | 46.00 | 43.07 | 98.48 | 6.20 |
| High | 13.75 | 46.16 | 43.28 | 98.81 | 6.30 |
| Low | 13.74 | 45.05 | 42.13 | 96.19 | 6.11 |
| Last | 13.75 | 45.84 | 42.71 | 97.06 | 6.27 |
| Change | +0.01 | -0.17 | -0.14 | -1.76 | +0.07 |
| % Change | +0.07% | -0.37% | -0.33% | -1.78% | +1.13% |
| Volume | 7,000 | 7,358,000 | 2,617,100 | 1,256,600 | 4,117,400 |
| 20-Day Average Volume | 22,975 | 5,349,520 | 2,850,720 | 1,510,525 | 2,923,740 |
| Previous Close | 13.74 | 46.01 | 42.85 | 98.82 | 6.20 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 50.43 | 44.59 | 101.97 | 6.91 |
| 20-Day Raw Stochastic | 100.00% | 8.32% | 17.70% | 14.51% | 10.65% |
| 20-Day Relative Strength | 65.37% | 33.98% | 43.94% | 43.07% | 35.14% |
| Weighted Alpha | +20.40 | -26.75 | -2.90 | -10.91 | -54.81 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/24/19 | -8.74% since 04/17/24 | +1.62% since 04/17/24 | -0.43% since 04/17/24 | -2.03% since 04/17/24 |
| Low | 13.72 on 04/26/19 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 13.75 on 05/01/19 | 48.21 on 04/18/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 | 6.45 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.28% since 04/01/19 | -8.50% since 03/22/24 | -3.96% since 03/22/24 | -2.83% since 03/22/24 | -9.13% since 03/22/24 |
| Low | 12.93 on 04/02/19 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 13.75 on 05/01/19 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.36% since 02/01/19 | -7.66% since 01/24/24 | -0.35% since 01/24/24 | +2.94% since 01/24/24 | -25.45% since 01/24/24 |
| Low | 12.17 on 04/01/19 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 6.10 on 04/19/24 |
| High | 13.75 on 05/01/19 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +63.40% since 11/01/18 | -3.78% since 10/24/23 | +16.50% since 10/24/23 | +6.17% since 10/24/23 | -26.15% since 10/24/23 |
| Low | 7.69 on 11/27/18 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 13.75 on 05/01/19 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,261 | 34,279,608 | 13,584,135 | 11,075,549 | 2,759,552 |
| Shares Outstanding, K | 8,092 | 745,047 | 317,016 | 112,078 | 445,089 |
| Annual Sales | 87,010,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 3,720,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 20,760,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
| Last Quarter Net Income | -260,000 | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
| 60-Month Beta | 0.05 | 1.16 | 2.19 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 05/10/19 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | 0.183 on 12/06/12 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 19.98 | 15.54 | 23.78 | 0.00 |