US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDM22 | ZBM22 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.18 | 148-22 | 136-16 | 4.78% | 4.88% |
| High | 22.20 | 148-22 | 137-23 | 4.78% | 4.88% |
| Low | 22.14 | 148-04 | 134-19 | 4.78% | 4.88% |
| Last | 22.17 | 148-04s | 134-19s | 4.78% | 4.88% |
| Change | -0.06 | -1-22 | -1-07 | +0.05% | +0.04% |
| % Change | -0.27% | -1.13% | -0.90% | +1.06% | +0.83% |
| Volume | 6,935,900 | 117 | 1,095 | 0 | 0 |
| 20-Day Average Volume | 7,526,985 | 114,618 | 131,332 | 0 | 0 |
| Previous Close | 22.23 | 149-26 | 135-26 | 4.73% | 4.84% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.36 | 153-09 | 138-01 | 4.60% | 4.71% |
| 20-Day Raw Stochastic | 10.45% | 21.65% | 23.37% | 100.00% | 100.00% |
| 20-Day Relative Strength | 38.31% | 37.22% | 39.11% | 65.29% | 64.74% |
| Weighted Alpha | -4.99 | -27.82 | -18.57 | +28.59 | +26.11 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 16% Sell | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/17/24 | +0.08% since 06/13/22 | +0.75% since 06/13/22 | +1.49% since 04/17/24 | +1.46% since 04/17/24 |
| Low | 22.14 on 04/24/24 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 4.72% on 04/22/24 | 4.83% on 04/19/24 |
| High | 22.27 on 04/23/24 | 150-30 on 06/16/22 | 137-23 on 06/21/22 | 4.78% on 04/24/24 | 4.88% on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.33% since 03/22/24 | -6.44% since 05/20/22 | -5.07% since 05/20/22 | +8.88% since 03/22/24 | +9.17% since 03/22/24 |
| Low | 22.10 on 04/16/24 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
| High | 22.77 on 03/28/24 | 160-18 on 05/26/22 | 142-22 on 05/27/22 | 4.78% on 04/24/24 | 4.88% on 04/24/24 |
| 3-Month | |||||
| %Chg | -2.33% since 01/24/24 | -15.19% since 03/21/22 | -10.05% since 03/21/22 | +8.39% since 01/24/24 | +7.96% since 01/24/24 |
| Low | 22.10 on 04/16/24 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 23.14 on 02/01/24 | 178-07 on 04/01/22 | 150-13 on 03/31/22 | 4.78% on 04/24/24 | 4.88% on 04/24/24 |
| 6-Month | |||||
| %Chg | +1.67% since 10/24/23 | -24.87% since 12/21/21 | -17.30% since 12/21/21 | -3.63% since 10/24/23 | -5.24% since 10/24/23 |
| Low | 21.65 on 10/25/23 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 23.14 on 12/28/23 | 198-22 on 12/22/21 | 163-18 on 12/22/21 | 5.09% on 10/25/23 | 5.27% on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,203,827 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,134,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.058 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |