US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDM21 | ZBM21 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.13 | 194-15 | 163-10 | 4.74% | 4.85% |
| High | 22.16 | 194-17 | 164-20 | 4.74% | 4.85% |
| Low | 22.10 | 193-15 | 161-19 | 4.74% | 4.85% |
| Last | 22.14 | 193-15s | 161-20s | 4.74% | 4.85% |
| Change | -0.05 | -2-12 | -0-29 | +0.13% | +0.12% |
| % Change | -0.23% | -1.21% | -0.56% | +2.82% | +2.54% |
| Volume | 3,358,730 | 1,676 | 665 | 0 | 0 |
| 20-Day Average Volume | 6,247,515 | 92,431 | 140,125 | 0 | 0 |
| Previous Close | 22.19 | 195-27 | 162-17 | 4.61% | 4.73% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.49 | 189-08 | 159-14 | 4.50% | 4.60% |
| 20-Day Raw Stochastic | 7.46% | 72.07% | 60.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 35.12% | 61.26% | 60.87% | 66.01% | 66.23% |
| Weighted Alpha | -4.64 | -11.58 | -8.21 | +24.89 | +23.14 |
| Today's Opinion | 48% Sell | 80% Buy | 80% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 40% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/09/24 | +1.74% since 06/14/21 | +0.90% since 06/14/21 | +4.18% since 04/08/24 | +4.30% since 04/08/24 |
| Low | 22.10 on 04/16/24 | 189-06 on 06/16/21 | 159-00 on 06/16/21 | 4.50% on 04/09/24 | 4.60% on 04/09/24 |
| High | 22.35 on 04/12/24 | 196-24 on 06/18/21 | 164-20 on 06/21/21 | 4.74% on 04/15/24 | 4.85% on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.73% since 03/15/24 | +4.61% since 05/21/21 | +2.78% since 05/21/21 | +7.00% since 03/15/24 | +6.59% since 03/15/24 |
| Low | 22.10 on 04/16/24 | 185-00 on 06/01/21 | 157-04 on 06/01/21 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
| High | 22.77 on 03/28/24 | 196-24 on 06/18/21 | 164-20 on 06/21/21 | 4.74% on 04/15/24 | 4.85% on 04/15/24 |
| 3-Month | |||||
| %Chg | -3.02% since 01/16/24 | +7.30% since 03/19/21 | +4.89% since 03/19/21 | +12.86% since 01/12/24 | +12.27% since 01/12/24 |
| Low | 22.10 on 04/16/24 | 180-03 on 03/30/21 | 153-29 on 03/30/21 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 23.14 on 02/01/24 | 196-24 on 06/18/21 | 164-20 on 06/21/21 | 4.74% on 04/15/24 | 4.85% on 04/15/24 |
| 6-Month | |||||
| %Chg | +1.23% since 10/16/23 | -8.09% since 12/21/20 | -5.50% since 12/21/20 | -0.84% since 10/13/23 | -2.41% since 10/13/23 |
| Low | 21.59 on 10/19/23 | 178-01 on 03/18/21 | 153-07 on 03/18/21 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 23.14 on 12/28/23 | 212-06 on 12/31/20 | 171-26 on 12/31/20 | 5.11% on 10/19/23 | 5.30% on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,049,534 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,129,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.058 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |