Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | FB | BIDU | SHOP |
| Company | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 156.96 | 158.59 | 194.67 | 97.83 | 71.28 |
| High | 157.96 | 159.56 | 202.03 | 97.99 | 72.20 |
| Low | 156.28 | 157.97 | 194.41 | 97.27 | 71.22 |
| Last | 157.74 | 159.36 | 196.64 | 98.11 | 73.24 |
| Change | +1.46 | +1.41 | +0.99 | +0.87 | +2.69 |
| % Change | +0.93% | +0.89% | +0.51% | +0.89% | +3.81% |
| Volume | 2,133,721 | 1,483,354 | 22,267,100 | 225,152 | 567,314 |
| 20-Day Average Volume | 24,268,023 | 17,661,912 | 28,038,904 | 2,843,515 | 7,231,160 |
| Previous Close | 156.28 | 157.95 | 195.65 | 97.24 | 70.55 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.69 | 156.10 | 193.24 | 101.72 | 73.39 |
| 20-Day Raw Stochastic | 76.66% | 78.13% | 69.95% | 21.01% | 34.64% |
| 20-Day Relative Strength | 60.49% | 61.07% | 48.68% | 42.45% | 44.42% |
| Weighted Alpha | +44.60 | +44.98 | -45.50 | -24.21 | +19.51 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/16/24 | +2.03% since 04/16/24 | +4.24% since 06/01/22 | +1.48% since 04/16/24 | +4.92% since 04/16/24 |
| Low | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 187.73 on 06/02/22 | 94.25 on 04/17/24 | 68.15 on 04/18/24 |
| High | 157.96 on 04/23/24 | 159.56 on 04/23/24 | 202.03 on 06/08/22 | 98.05 on 04/22/24 | 72.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.52% since 03/22/24 | +4.88% since 03/22/24 | -3.50% since 05/06/22 | -4.54% since 03/22/24 | -8.43% since 03/22/24 |
| Low | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
| High | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | +7.17% since 01/23/24 | +7.06% since 01/23/24 | +3.34% since 03/08/22 | -9.00% since 01/23/24 | -11.17% since 01/23/24 |
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
| High | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +15.44% since 10/23/23 | +15.42% since 10/23/23 | -40.51% since 12/08/21 | -9.18% since 10/23/23 | +41.33% since 10/23/23 |
| Low | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 45.50 on 10/31/23 |
| High | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,943,029,280 | 1,963,792,320 | 532,171,360 | 34,097,108 | 90,767,512 |
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 | 1,286,570 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 | 7,060,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 | 132,000,000 |
| Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 | 657,000,000 |
| 60-Month Beta | 1.05 | 1.05 | 1.37 | 0.68 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 26.85 | 14.80 | 10.35 | 258.04 |