Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gol Linhas Aereas Inteligentes S.A. (GOL)

Gol Linhas Aereas Inteligentes S.A. (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 20.67 61.57 52.35 91.60 63.81
High 21.00 62.41 53.00 92.43 64.40
Low 20.21 61.31 52.18 91.15 63.59
Last 20.44 61.70 52.26 91.32 63.77
Change -0.54 +0.05 -0.25 +0.09 +0.12
% Change -2.57% +0.08% -0.48% +0.10% +0.19%
Volume 928,900 5,889,100 3,191,400 2,387,200 489,500
20-Day Average Volume 1,154,865 6,049,565 3,297,030 2,463,500 662,075
Previous Close 20.98 61.65 52.51 91.23 63.65
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.30 57.87 51.53 88.39 63.99
20-Day Raw Stochastic 71.21% 90.07% 72.08% 85.55% 40.22%
20-Day Relative Strength 68.98% 72.24% 55.02% 64.61% 41.88%
Weighted Alpha +185.60 +23.00 -2.80 +13.60 -41.90
Today's Opinion 88% Buy 100% Buy 32% Buy 96% Buy 72% Sell
Previous Opinion 96% Buy 100% Buy 48% Buy 96% Buy 72% Sell
Last Month's Opinion 80% Buy 64% Buy Hold 32% Buy 80% Sell
Performance  
5-Days  
%Chg -5.19% since 07/08/19 +3.92% since 07/08/19 +0.35% since 07/08/19 +0.72% since 07/08/19 -3.76% since 07/08/19
Low 20.21 on 07/15/19 58.56 on 07/09/19 51.47 on 07/09/19 88.92 on 07/10/19 63.18 on 07/12/19
High 22.36 on 07/10/19 62.41 on 07/15/19 53.00 on 07/15/19 92.43 on 07/15/19 65.40 on 07/11/19
1-Month  
%Chg +31.03% since 06/14/19 +10.20% since 06/14/19 +0.85% since 06/14/19 +4.82% since 06/14/19 -2.31% since 06/14/19
Low 15.69 on 06/17/19 55.26 on 06/17/19 50.35 on 06/26/19 84.75 on 06/26/19 60.83 on 06/19/19
High 22.36 on 07/10/19 62.41 on 07/15/19 53.00 on 07/15/19 92.43 on 07/15/19 68.14 on 07/05/19
3-Month  
%Chg +74.55% since 04/15/19 +7.40% since 04/15/19 -0.06% since 04/15/19 +8.05% since 04/15/19 -18.35% since 04/15/19
Low 9.76 on 05/20/19 51.31 on 05/31/19 47.40 on 06/03/19 77.35 on 06/03/19 60.83 on 06/19/19
High 22.36 on 07/10/19 62.41 on 07/15/19 54.85 on 04/25/19 92.43 on 07/15/19 84.12 on 04/18/19
6-Month  
%Chg +56.99% since 01/15/19 +29.00% since 01/15/19 +5.34% since 01/15/19 +12.46% since 01/15/19 -6.88% since 01/15/19
Low 9.76 on 05/20/19 46.84 on 01/22/19 47.40 on 06/03/19 77.02 on 03/26/19 60.83 on 06/19/19
High 22.36 on 07/10/19 62.41 on 07/15/19 58.77 on 02/05/19 92.43 on 07/15/19 84.12 on 04/18/19
Key Statistics  
Market Capitalization, $K 3,670,241 40,380,504 28,516,342 24,005,260 14,908,612
Shares Outstanding, K 174,940 654,996 543,065 263,129 234,228
Annual Sales 3,122,150,000 44,438,000,000 21,965,000,000 41,303,000,000 8,913,590,000
Annual Net Income -296,960,000 3,935,000,000 2,465,000,000 2,129,000,000 1,024,830,000
Last Quarter Sales 852,470,000 10,472,000,000 5,149,000,000 9,589,000,000 1,451,370,000
Last Quarter Net Income -8,580,000 730,000,000 387,000,000 292,000,000 -226,680,000
60-Month Beta -0.18 1.18 1.48 1.11 0.79
Per-Share Information  
Most Recent Earnings N/A 2.35 on 07/11/19 0.70 on 04/25/19 1.15 on 04/16/19 N/A
Latest Earnings Date 08/01/19 07/11/19 07/25/19 07/16/19 07/22/19
Most Recent Dividend 0.001 on 08/18/15 0.350 on 05/01/19 0.180 on 06/04/19 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date N/A 05/01/19 06/04/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 9.39 12.31 9.08 12.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar