Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gol Linhas Aereas Inteligentes S.A. (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 14.50 50.04 50.42 80.64 71.65
High 14.85 50.24 50.51 80.77 72.53
Low 13.81 49.52 49.30 78.75 71.11
Last 14.15 49.76 49.32 79.63 71.46
Change -1.23 -0.54 -1.42 -1.37 -1.87
% Change -8.00% -1.07% -2.80% -1.69% -2.55%
Volume 4,467,800 5,946,900 4,863,800 3,159,900 445,800
20-Day Average Volume 793,270 8,147,355 6,676,585 3,398,250 605,805
Previous Close 15.38 50.30 50.74 81.00 73.33
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.47 50.27 52.15 83.46 74.82
20-Day Raw Stochastic 22.22% 39.97% 8.83% 7.22% 5.13%
20-Day Relative Strength 49.39% 46.72% 37.49% 37.78% 43.49%
Weighted Alpha +40.30 -10.49 -15.68 +7.69 -41.50
Today's Opinion 16% Buy 48% Sell 56% Sell 96% Sell 64% Sell
Previous Opinion 96% Buy 16% Sell 48% Sell 80% Sell 32% Sell
Last Month's Opinion 32% Buy 32% Buy Hold 40% Buy 40% Buy
Performance  
5-Days  
%Chg -1.80% since 03/15/19 -2.79% since 03/15/19 -3.99% since 03/15/19 -2.52% since 03/15/19 -6.15% since 03/15/19
Low 13.81 on 03/22/19 49.52 on 03/22/19 49.30 on 03/22/19 78.75 on 03/22/19 71.11 on 03/22/19
High 16.60 on 03/20/19 51.39 on 03/19/19 51.72 on 03/19/19 81.86 on 03/19/19 76.10 on 03/18/19
1-Month  
%Chg -4.13% since 02/22/19 -3.42% since 02/22/19 -8.02% since 02/22/19 -10.96% since 02/22/19 -2.92% since 02/22/19
Low 13.45 on 03/08/19 48.22 on 03/01/19 48.58 on 03/13/19 78.75 on 03/22/19 71.11 on 03/22/19
High 16.60 on 03/20/19 52.08 on 03/14/19 56.96 on 02/28/19 90.93 on 02/26/19 77.93 on 03/04/19
3-Month  
%Chg +13.20% since 12/21/18 +0.63% since 12/21/18 +7.33% since 12/21/18 -2.26% since 12/21/18 +3.04% since 12/21/18
Low 11.94 on 01/22/19 45.08 on 01/03/19 44.28 on 12/26/18 77.39 on 01/10/19 65.61 on 01/18/19
High 16.60 on 03/20/19 52.22 on 02/19/19 58.77 on 02/05/19 90.93 on 02/26/19 77.93 on 03/04/19
6-Month  
%Chg +150.00% since 09/21/18 -16.52% since 09/21/18 -22.66% since 09/21/18 -11.46% since 09/21/18 -27.39% since 09/21/18
Low 4.93 on 09/25/18 45.08 on 01/03/19 44.28 on 12/26/18 77.39 on 01/10/19 65.61 on 01/18/19
High 16.60 on 03/20/19 61.32 on 11/30/18 63.39 on 09/24/18 97.85 on 12/03/18 97.95 on 09/27/18
Key Statistics  
Market Capitalization, $K 2,668,430 34,151,184 28,043,442 21,604,968 17,175,940
Shares Outstanding, K 173,500 678,950 552,689 266,728 234,228
Annual Sales, $M 3,122,150,000 44,438,000,000 21,965,000,000 41,303,000,000 8,372,390,000
Annual Net Income, $M -296,960,000 3,935,000,000 2,465,000,000 2,129,000,000 1,697,890,000
Last Quarter Sales, $M 818,530,000 10,742,000,000 5,704,000,000 10,491,000,000 1,804,540,000
Last Quarter Net Income, $M 130,540,000 1,051,000,000 654,000,000 462,000,000 -75,430,000
60-Month Beta -0.14 1.08 1.51 0.98 0.74
Per-Share Information  
Most Recent Earnings N/A 1.30 on 01/15/19 1.17 on 01/24/19 2.41 on 01/15/19 N/A
Latest Earnings Date 05/08/19 04/11/19 04/25/19 04/16/19 02/04/19
Most Recent Dividend 0.001 on 08/18/15 0.350 on 02/28/19 0.160 on 03/05/19 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date N/A 02/28/19 03/05/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 8.89 11.67 8.68 11.72
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar