Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,495,379
  • Shares Outstanding, K 69,936
  • Annual Sales, $ 5,090 M
  • Annual Income, $ -215,300 K
  • 60-Month Beta -1.96
  • Price/Sales 2.13
  • Price/Cash Flow N/A
  • Price/Book 24.99
Trade GME with:

Options Overview

Details
  • Implied Volatility 160.07%
  • Historical Volatility 228.92%
  • IV Percentile 67%
  • IV Rank 18.48%
  • IV High 526.86% on 01/28/21
  • IV Low 76.92% on 07/22/20
  • Put/Call Vol Ratio 1.16
  • Today's Volume 2,272
  • Volume Avg (30-Day) 198,435
  • Put/Call OI Ratio 3.26
  • Today's Open Interest 1,161,192
  • Open Int (30-Day) 1,455,443

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/21
See More
  • Average Estimate -0.56
  • Number of Estimates 4
  • High Estimate -0.15
  • Low Estimate -1.15
  • Prior Year -1.61
  • Growth Rate Est. (year over year) +65.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.90 +38.55%
on 03/25/21
218.93 -26.02%
on 03/26/21
-38.31 (-19.13%)
since 03/19/21
3-Month
37.00 +337.73%
on 01/21/21
483.00 -66.47%
on 01/28/21
+122.84 (+314.01%)
since 01/20/21
52-Week
3.77 +4,196.02%
on 07/20/20
483.00 -66.47%
on 01/28/21
+156.35 (+2,786.99%)
since 04/20/20

Most Recent Stories

More News
C-Suite Shakeup and Debt Elimination Plan Make GameStop Worth Considering

As GameStop (GME) pursues a new CEO and a better balance sheet, stock traders might hope for more stable and sensible price action. The past year's price action in the shares of video-game retailer...

GME : 159.40 (-3.02%)
Game Stop Jumps as CEO Steps Down

GameStop (NYSE:GME) rallied on Monday after the brick-and-mortar video game retailer announced its succession ...

GME : 159.40 (-3.02%)
Thinking about buying stock in GameStop, Clover Health Investments, Harley-Davidson, Salarius Pharmaceuticals, or Artelo Biosciences?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GME, CLOV, HOG, SLRX, and ARTL.

ARTL : 1.2100 (-3.97%)
CLOV : 8.95 (-7.45%)
SLRX : 1.1400 (-1.72%)
GME : 159.40 (-3.02%)
HOG : 47.09 (+6.32%)
Leadership shakeup continues at GameStop, CEO to depart

The overhaul in the top ranks of GameStop continues with the announced departure of CEO George Sherman at the end of July.

GME : 159.40 (-3.02%)
GameStop Announces Chief Executive Officer Succession Plan

GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that George Sherman will be stepping down as Chief Executive Officer on July 31, 2021, or earlier upon the appointment of a successor....

GME : 159.40 (-3.02%)
GameStop (GME) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, GameStop (GME) closed at $154.69, marking a -1.12% move from the previous day.

GME : 159.40 (-3.02%)
Thinking about trading options or stock in Draftkings, GameStop, Lattice Semiconductor, Apellis Pharmaceuticals, or PPG Industries?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for DKNG, GME, LSCC, APLS, and PPG.

APLS : 45.32 (-1.44%)
DKNG : 55.84 (-1.48%)
LSCC : 55.38 (-0.91%)
GME : 159.40 (-3.02%)
PPG : 169.88 (+0.65%)
Do Options Traders Know Something About GameStop (GME) Stock We Don't?

Investors need to pay close attention to GameStop (GME) stock based on the movements in the options market lately.

GME : 159.40 (-3.02%)
Thinking about trading options or stock in MicroStrategy, Lovesac, GameStop, Riot Blockchain, or Boeing?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for MSTR, LOVE, GME, RIOT, and BA.

LOVE : 64.70 (-2.85%)
MSTR : 636.10 (-0.22%)
RIOT : 40.22 (-1.66%)
BA : 237.35 (-2.79%)
GME : 159.40 (-3.02%)
GameStop Announces Voluntary Early Redemption of Senior Notes

GameStop Corp. (NYSE: GME), today issued an irrevocable notice of redemption to redeem $216.4 million in principal amount of its 10.0% Senior Notes due 2023 (the "Notes") on April 30, 2021. This voluntary...

GME : 159.40 (-3.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

3rd Resistance Point 185.14
2nd Resistance Point 180.17
1st Resistance Point 172.27
Last Price 159.40
1st Support Level 159.40
2nd Support Level 154.43
3rd Support Level 146.53

See More

52-Week High 483.00
Fibonacci 61.8% 299.93
Fibonacci 50% 243.38
Fibonacci 38.2% 186.84
Last Price 159.40
52-Week Low 3.77

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar