Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,493,512
  • Shares Outstanding, K 76,491
  • Annual Sales, $ 5,090 M
  • Annual Income, $ -215,300 K
  • 60-Month Beta -2.20
  • Price/Sales 2.78
  • Price/Cash Flow N/A
  • Price/Book 16.32
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 78.16%
  • Historical Volatility 51.72%
  • IV Percentile 1%
  • IV Rank 0.05%
  • IV High 526.86% on 01/28/21
  • IV Low 77.94% on 09/27/21
  • Put/Call Vol Ratio 0.82
  • Today's Volume 40,103
  • Volume Avg (30-Day) 73,597
  • Put/Call OI Ratio 1.49
  • Today's Open Interest 381,306
  • Open Int (30-Day) 492,042

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate -0.41
  • Number of Estimates 2
  • High Estimate -0.38
  • Low Estimate -0.45
  • Prior Year -1.40
  • Growth Rate Est. (year over year) +70.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.00 +0.16%
on 09/09/21
231.44 -22.97%
on 09/01/21
-26.67 (-13.01%)
since 08/27/21
3-Month
145.22 +22.77%
on 08/05/21
231.44 -22.97%
on 09/01/21
-34.97 (-16.40%)
since 06/28/21
52-Week
9.10 +1,859.12%
on 10/06/20
483.00 -63.09%
on 01/28/21
+168.19 (+1,666.90%)
since 09/28/20

Most Recent Stories

More News
These stocks are beating the odds on Wall Street today (DBGI, SNOA, BLBX, GOGO, ALF, PLAG)

U.S. stocks fell on Tuesday, with tech names dragging down the Nasdaq and the broader markets as Treasury yields traded near three-month highs. The Nasdaq Composite was down 2%, and the S&P 500 shed 1.8.6%....

GME : 178.60 (-5.74%)
AMC : 36.99 (-5.88%)
BLBX : 6.6700 (-0.07%)
DBGI : 3.52 (+19.32%)
SNOA : 6.99 (+30.65%)
GOGO : 16.82 (+37.64%)
ALF : 7.92 (+12.02%)
PLAG : 1.3700 (+19.13%)
Meme stocks to look out (BLBX, GME, AMC, NOK, BB, BBY, SPCE)

PLTR : 25.34 (-7.75%)
SPCE : 23.39 (-6.44%)
NOK : 5.43 (-3.55%)
BB : 9.79 (-3.45%)
BBBY : 22.87 (-3.79%)
GME : 178.60 (-5.74%)
AMC : 36.99 (-5.88%)
RNAZ : 3.19 (-10.39%)
CLEU : 1.9000 (-3.55%)
Market Outlook & ETF Ideas for the Fourth Quarter

We discuss why it makes sense to look at quality and small cap stocks now.

T : 27.24 (-0.58%)
AAPL : 141.91 (-2.38%)
MSFT : 283.52 (-3.62%)
CVX : 103.36 (+0.38%)
XOM : 59.92 (+1.05%)
M : 25.11 (+3.25%)
GME : 178.60 (-5.74%)
SDY : 118.75 (-0.91%)
SPSM : 43.12 (-1.46%)
INVESTOR ALERT: Labaton Sucharow Pursuing Arbitration for Robinhood Trading Restrictions; Traders with Losses Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / September 22, 2021 / Labaton Sucharow LLP, a premier securities litigation law firm, announces it is pursuing claims on behalf of traders using Robinhood who suffered losses...

GMF : 124.55 (-0.83%)
GME : 178.60 (-5.74%)
AMC : 36.99 (-5.88%)
NOK : 5.43 (-3.55%)
Stocks Taking Center Stage on Wall Street (HLBZ,BLBX,NNVC,CRVS)

The SPY500 has bounced back over 150 points and looks like traders and investors are looking to buy the recent dip. Yesterday's massive sell off was a result of uncertainty over the future of Evergrande....

HLBZ : 20.67 (+5.14%)
GME : 178.60 (-5.74%)
AMC : 36.99 (-5.88%)
BLBX : 6.6700 (-0.07%)
NNVC : 5.04 (-2.89%)
CRVS : 6.89 (-10.17%)
AZN : 57.63 (-1.86%)
GameStop (GME) to Hire 500 Staff to Enhance Customer Service

To bolster e-commerce operations, GameStop (GME) announces plans to hire up to 500 employees at its new customer service center in Florida.

BBY : 109.39 (-0.72%)
COST : 447.35 (-2.87%)
GME : 178.60 (-5.74%)
PLCE : 84.42 (-1.19%)
GameStop to Hire up to 500 Employees at New Customer Care Center in South Florida

GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that the Company plans to hire up to 500 employees at its newly-leased customer service center in Pembroke Pines, Florida. The new...

GME : 178.60 (-5.74%)
Why these stocks could just be getting started (GME, AMC, BLBX, GSKY, INDP, ANY)

GME : 178.60 (-5.74%)
AMC : 36.99 (-5.88%)
BLBX : 6.6700 (-0.07%)
GSKY : 11.45 (-2.14%)
GS : 389.50 (-2.58%)
INDP : 8.42 (-3.44%)
APRN : 6.09 (+1.00%)
ANY : 6.11 (-9.21%)
BTC : 99.11 (-0.04%)
9 Short Squeeze Stocks To Watch Under $10 In September 2021

9 Stocks With High Short Interest To Watch This Month

GME : 178.60 (-5.74%)
AMC : 36.99 (-5.88%)
BBIG : 6.20 (-11.17%)
SPRT : 11.80 (-38.22%)
BBBY : 22.87 (-3.79%)
TKAT : 7.45 (-4.61%)
RIDE : 7.19 (-7.58%)
IVC : 5.19 (-1.52%)
GOEV : 7.68 (-7.69%)
NKLA : 10.98 (-8.12%)
BEST : 1.7400 (-6.45%)
SDC : 5.66 (-4.87%)
VIEW : 5.80 (-4.92%)
WKHS : 8.05 (-2.90%)
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 43.12 (-1.46%)
M : 25.11 (+3.25%)
OMCL : 148.66 (-3.21%)
GME : 178.60 (-5.74%)
IWM : 221.29 (-2.27%)
IJR : 110.73 (-1.42%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

3rd Resistance Point 198.58
2nd Resistance Point 195.31
1st Resistance Point 192.40
Last Price 178.60
1st Support Level 186.22
2nd Support Level 182.95
3rd Support Level 180.04

See More

52-Week High 483.00
Fibonacci 61.8% 301.97
Fibonacci 50% 246.05
Fibonacci 38.2% 190.13
Last Price 178.60
52-Week Low 9.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar