Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,596,353
  • Shares Outstanding, K 448,009
  • Annual Sales, $ 3,823 M
  • Annual Income, $ 131,300 K
  • EBIT $ 178 M
  • EBITDA $ 217 M
  • 60-Month Beta -1.23
  • Price/Sales 2.49
  • Price/Cash Flow 55.92
  • Price/Book 1.80

Options Overview Details

View History
  • Implied Volatility 40.07% (+2.01%)
  • Historical Volatility 34.58%
  • IV Percentile 6%
  • IV Rank 4.38%
  • IV High 121.20% on 05/27/25
  • IV Low 36.36% on 12/11/25
  • Expected Move (DTE 6) 0.71 (3.36%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 203,154
  • Volume Avg (30-Day) 168,468
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 2,261,725
  • Open Int (30-Day) 2,138,141
  • Expected Range 20.52 to 21.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.99 +6.20%
on 12/31/25
23.17 -8.37%
on 12/17/25
-1.88 (-8.14%)
since 12/09/25
3-Month
19.93 +6.52%
on 11/20/25
24.54 -13.49%
on 10/27/25
-2.84 (-11.80%)
since 10/09/25
52-Week
19.93 +6.52%
on 11/20/25
35.81 -40.71%
on 05/28/25
-11.73 (-35.59%)
since 01/08/25

Most Recent Stories

More News
A $100 Billion Reason to Buy GameStop Stock Today

GameStop stock rallies as Ryan Cohen agrees to a performance-based pay plan with no guaranteed salary. Here’s why that warrants at least some exposure to GME shares.

^BTCUSD : 90,459.68 (+0.02%)
GME : 21.23 (-0.89%)
GameStop details CEO's compensation package which doesn't include any guaranteed pay

GameStop is providing details on a compensation package for CEO Ryan Cohen that depends on him meeting certain performance targets

TSLA : 445.01 (+2.11%)
$SPX : 6,966.28 (+0.65%)
$DOWI : 49,504.07 (+0.48%)
$IUXX : 25,766.26 (+1.02%)
GME : 21.23 (-0.89%)
GameStop Announces Long-Term Performance Award for Ryan Cohen

Compensation is 100% “At-Risk” and Contingent on Achieving Significant Performance Goals Award Incentivizes Growth to a Market Capitalization of $100 Billion, Aligning...

GME : 21.23 (-0.89%)
1 Oversold Stock Primed to Rebound and 2 That Underwhelm

1 Oversold Stock Primed to Rebound and 2 That Underwhelm

SYK : 367.54 (+0.09%)
MMI : 26.14 (-2.86%)
GME : 21.23 (-0.89%)
3 Consumer Stocks with Open Questions

3 Consumer Stocks with Open Questions

ZUMZ : 25.88 (-3.97%)
FND : 72.74 (+7.97%)
GME : 21.23 (-0.89%)
Betting on Popular 2025 ETFs Could Produce Wicked Results in 2026. Don’t Get Caught Chasing the Hype.

Data shows internet users are keen on AI ETFs, rare earths funds, and XRP ETFs. Why chasing those trends is unwise in the new year.

^XRPUSD : 2.091823 (+0.06%)
XRP : 23.34 (-1.93%)
REMX : 84.98 (+3.07%)
GME : 21.23 (-0.89%)
5 Stocks Retail Investors Are Betting on for 2026

Retail stock picks have shown real edge in recent years, with previous retail favorites like NVIDIA, Palantir, and Robinhood outperforming the market.

MSFT : 479.28 (+0.24%)
NVDA : 184.86 (-0.10%)
GOOGL : 328.57 (+0.96%)
TSLA : 445.01 (+2.11%)
RKLB : 84.85 (+2.13%)
NBIS : 97.93 (+0.65%)
HOOD : 115.27 (-0.10%)
GME : 21.23 (-0.89%)
AMZN : 247.38 (+0.44%)
PLTR : 177.49 (+0.36%)
ASTS : 97.67 (+7.85%)
1 Stock Under $50 Worth Your Attention and 2 We Brush Off

1 Stock Under $50 Worth Your Attention and 2 We Brush Off

RELY : 13.74 (+0.81%)
AMKR : 52.29 (+2.53%)
GME : 21.23 (-0.89%)
iRobot Just Filed for Bankruptcy. What Does That Mean for IRBT Stock? And Why Have Investors Been Chasing Shares Higher?

iRobot’s bankruptcy filing marks a dramatic fall for the once-dominant robot vacuum maker. What does that mean for IRBT stock?

IRBT : 0.4664 (-30.05%)
GME : 21.23 (-0.89%)
AMZN : 247.38 (+0.44%)
Is Michael Burry Going to Supercharge GameStop Stock Again in 2026?

Down 27% in 2025, GameStop is on the radar of Michael Burry. Can GME stock recover over the next 12 months?

^BTCUSD : 90,459.68 (+0.02%)
GME : 21.23 (-0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 22.30
2nd Resistance Point 22.01
1st Resistance Point 21.62
Last Price 21.23
1st Support Level 20.94
2nd Support Level 20.66
3rd Support Level 20.27

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 21.23
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar