[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Ryan Cohen Plans Aggressive Push to Buy eBay. GameStop’s Balance Sheet Says He Has the Firepower to Make It Happen.

GameStop (GME) CEO Ryan Cohen is not backing down. He wants to buy eBay (EBAY) and is prepared to take the case directly to the company shareholders if the board keeps saying no. 

For investors trying to figure out whether this is a serious acquisition or a headline grab, the answer is increasingly the former. The numbers on GameStop's balance sheet suggest Cohen has the firepower to make this deal happen. 

Fundamentals

See More
  • Market Capitalization, $K 9,852,376
  • Shares Outstanding, K 448,651
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 232 M
  • EBITDA $ 247 M
  • 60-Month Beta 1.84
  • Price/Sales 2.78
  • Price/Cash Flow 15.22
  • Price/Book 1.85

Options Overview Details

View History
  • Implied Volatility 49.77% (+0.36%)
  • Historical Volatility 51.97%
  • IV Percentile 36%
  • IV Rank 18.15%
  • IV High 121.20% on 05/27/25
  • IV Low 33.93% on 04/13/26
  • Expected Move (DTE 4) 0.71 (3.25%)
  • Put/Call Vol Ratio 0.27
  • Today's Volume 173,105
  • Volume Avg (30-Day) 241,759
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 2,255,769
  • Open Int (30-Day) 2,198,372
  • Expected Range 21.25 to 22.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.42 +2.52%
on 05/18/26
26.88 -18.30%
on 05/01/26
-3.70 (-14.42%)
since 04/22/26
3-Month
21.42 +2.52%
on 05/18/26
26.88 -18.30%
on 05/01/26
-1.47 (-6.27%)
since 02/20/26
52-Week
19.93 +10.19%
on 11/20/25
35.81 -38.68%
on 05/28/25
-8.90 (-28.84%)
since 05/22/25

Most Recent Stories

More News
Ryan Cohen Plans Aggressive Push to Buy eBay. GameStop’s Balance Sheet Says He Has the Firepower to Make It Happen.

GameStop CEO Ryan Cohen wants to buy eBay for $125/share despite board rejection. Here's what GME's balance sheet tells us about whether this deal can actually happen.

EBAY : 115.75 (-1.18%)
CHWY : 20.73 (+4.01%)
GME : 21.96 (-2.36%)
GameStop Wants to Buy eBay. It Could Collapse Its Credit Rating and Valuation in the Process.

GameStop faces a potential credit rerating as it attempts to acquire eBay.

EBAY : 115.75 (-1.18%)
GME : 21.96 (-2.36%)
eBay Stock Hits New All-Time Highs as Ryan Cohen Declares ‘It Needs to Be on Ozempic’

GameStop CEO's comment may have been the catalyst in eBay's stock soaring to its highest point yet.

EBAY : 115.75 (-1.18%)
GME : 21.96 (-2.36%)
Why GameStop Stock Is Nosediving After Its Audacious eBay Offer Failed

GameStop stock slips following eBay's formal rejection on its takeover bid.

EBAY : 115.75 (-1.18%)
$IDX : 3,673.41 (+0.84%)
GME : 21.96 (-2.36%)
eBay Rejects GameStop’s $56 Billion Takeover Bid, Citing Financing and Governance Concerns

eBay ($EBAY) said its board rejected an unsolicited $56 billion takeover proposal from GameStop ($GME), calling the offer “neither credible nor attractive” and citing concerns over financing, governance,...

TD : 111.87 (+0.68%)
EBAY : 115.75 (-1.18%)
GME : 21.96 (-2.36%)
Wall Street's record-setting run halts as AI stocks slump and oil prices rise

A sudden halt for technology stocks put the brakes on Wall Street's record-setting run

AVGO : 414.14 (-0.10%)
$SPX : 7,473.47 (+0.37%)
DFH : 14.59 (-0.27%)
MU : 751.00 (-1.46%)
$IUXX : 29,481.64 (+0.42%)
BZH : 24.36 (+1.46%)
CRWV : 105.49 (-1.94%)
UAA : 5.50 (+3.38%)
EBAY : 115.75 (-1.18%)
INTC : 119.84 (+1.13%)
$DOWI : 50,579.70 (+0.58%)
CME : 291.23 (+0.67%)
Share Repurchases and More Gains Ahead: The Bullish Price Surprise in Fox Stock Is Worth a Second Look Here

Both of Fox’s share classes were in yesterday’s top 10 bullish price surprises. In Fox’s case, its shares were up more than 7% due to a reasonably healthy quarterly report, suggesting more gains...

FOXA : 63.98 (-0.44%)
EBAY : 115.75 (-1.18%)
PM : 188.99 (+0.28%)
GME : 21.96 (-2.36%)
FOX : 57.24 (-0.68%)
DIS : 103.00 (-0.56%)
Online seller eBay rejects GameStop's $56 billion takeover offer

Online seller eBay is rejecting an unsolicited $56 billion takeover offer from GameStop, calling the proposal “neither credible or attractive.”

EBAY : 115.75 (-1.18%)
$SPX : 7,473.47 (+0.37%)
$DOWI : 50,579.70 (+0.58%)
$IUXX : 29,481.64 (+0.42%)
AMZN : 266.32 (-0.80%)
GME : 21.96 (-2.36%)
What Are Wall Street Analysts' Target Price for eBay Stock?

eBay has significantly outperformed the broader market over the past year, and Wall Street analysts remain cautiously optimistic about the stock’s long-term growth potential.

XLY : 119.18 (+0.40%)
EBAY : 115.75 (-1.18%)
$SPX : 7,473.47 (+0.37%)
GME : 21.96 (-2.36%)
GameStop Stock: Trying to Make Sense of It All as Investors Head for the Exit

Amid Ryan Cohen's theatrics and eBay suspension, Michael Burry has exited his GME stake.

EBAY : 115.75 (-1.18%)
BRK.A : 728,641.00 (+1.43%)
$SPX : 7,473.47 (+0.37%)
BBY : 61.63 (+0.78%)
GME : 21.96 (-2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 23.21
2nd Resistance Point 22.90
1st Resistance Point 22.43
Last Price 21.96
1st Support Level 21.64
2nd Support Level 21.33
3rd Support Level 20.86

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 21.96
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.