Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,186,730
  • Shares Outstanding, K 304,516
  • Annual Sales, $ 6,011 M
  • Annual Income, $ -381,300 K
  • 60-Month Beta -0.85
  • Price/Sales 1.94
  • Price/Cash Flow N/A
  • Price/Book 8.05
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 101.11% ( +1.43%)
  • Historical Volatility 70.55%
  • IV Percentile 37%
  • IV Rank 36.58%
  • IV High 158.06% on 03/28/22
  • IV Low 68.27% on 10/21/21
  • Put/Call Vol Ratio 0.27
  • Today's Volume 304,506
  • Volume Avg (30-Day) 135,918
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 1,538,251
  • Open Int (30-Day) 922,760

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/22
See More
  • Average Estimate -0.38
  • Number of Estimates 2
  • High Estimate -0.21
  • Low Estimate -0.55
  • Prior Year -0.19
  • Growth Rate Est. (year over year) -100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.34 +41.20%
on 07/06/22
40.43 -1.01%
on 08/05/22
+9.96 (+33.14%)
since 07/05/22
3-Month
19.44 +105.84%
on 05/12/22
40.43 -1.01%
on 08/05/22
+10.24 (+34.37%)
since 05/05/22
52-Week
19.40 +106.34%
on 03/14/22
63.92 -37.39%
on 11/03/21
+1.66 (+4.33%)
since 08/05/21

Most Recent Stories

More News
5 Meme Stocks to Sell Right Now

The term 'meme stocks’ gained massive popularity last year, with several fundamentally weak stocks soaring to unsustainable prices solely based on retail investors’ bets on them. However, this year,...

AMC : 22.18 (+18.86%)
BBIG : 0.7117 (+3.14%)
BODY : 1.4000 (unch)
GME : 40.02 (+4.33%)
HOOD : 10.40 (-4.41%)
GameStop (GME) Gains As Market Dips: What You Should Know

GameStop (GME) closed at $38.36 in the latest trading session, marking a +1.13% move from the prior day.

GME : 40.02 (+4.33%)
1 Reason to Get Excited About Stock Splits and 1 Reason to Be Cautious

Companies often undergo stock splits after periods of notable success boost their share prices. But that's not the only reason a business might chose to conduct one.

AMZN : 140.80 (-1.24%)
GOOG : 118.22 (-0.55%)
TSLA : 864.51 (-6.63%)
SHOP : 40.81 (-0.51%)
GME : 40.02 (+4.33%)
Is GameStop Stock a Buy After Its 4-for-1 Split?

Popular meme stock GameStop (GME) recently announced a 4-for-1 stock split, which buoyed its stock. The company also launched an NFT marketplace recently. However, given its bleak financials, will it be...

CDNAF : 130.6282 (-1.01%)
GME : 40.02 (+4.33%)
MUSA : 286.00 (-0.29%)
ODP : 37.13 (+1.03%)
TA : 52.56 (-1.28%)
GameStop (GME) Gains But Lags Market: What You Should Know

GameStop (GME) closed the most recent trading day at $33.84, moving +0.18% from the previous trading session.

GME : 40.02 (+4.33%)
Why GameStop Is Down for the Third Day After Its Stock Split

The stock split is not having the effect traders thought it would.

WMT : 126.58 (+0.80%)
GME : 40.02 (+4.33%)
2 Reasons to Buy Stock Splits (And 1 Reason Not To)

Buying stocks after a split can sometimes make sense. But the price momentum usually has nothing to do with the split.

AAPL : 165.35 (-0.28%)
GOOG : 118.22 (-0.55%)
GOOGL : 117.47 (-0.61%)
GME : 40.02 (+4.33%)
Will GameStop's New NFT Marketplace Turn Into a Winner After All?

The video game retailer's big bet on crypto is off to a better-than-expected start.

^ETHUSD : 1,709.804 (+1.76%)
^ETHUSDT : 1,709.691 (+1.80%)
^ETHBTC : 0.073703 (+0.89%)
GME : 40.02 (+4.33%)
Don't Let This Recent Stock Split Fool You

GameStop's new share price doesn't change how expensive it is.

GME : 40.02 (+4.33%)
Why GameStop Shares Are Tumbling After Its Stock Split

The market's reaction to the split is not what many investors were hoping for.

GME : 40.02 (+4.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 45.32
2nd Resistance Point 42.87
1st Resistance Point 41.45
Last Price 40.02
1st Support Level 37.58
2nd Support Level 35.13
3rd Support Level 33.71

See More

52-Week High 63.92
Fibonacci 61.8% 46.91
Fibonacci 50% 41.66
Last Price 40.02
Fibonacci 38.2% 36.40
52-Week Low 19.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar