Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

GameStop Just Beat Earnings Estimates. Should You Bet on a Turnaround in GME Stock?

GameStop (GME) is back in the news with a surprise profitable third fiscal quarter. The company reported a surprise EPS of $0.24, which beat estimates by $0.04, and showed a dramatic improvement from a year ago when it incurred an operating loss to a surprise profit of $41.3 million. However, GameStop's stock dropped in after-market hours despite beating estimates, as it reported a revenue of $821 million, which missed estimates by a huge margin of 4.5% from a year ago.

The findings come as a welcome relief, though, in a situation where the overall retail industry also has budget cuts to make. GME stock, on...

Fundamentals

See More
  • Market Capitalization, $K 9,907,748
  • Shares Outstanding, K 447,909
  • Annual Sales, $ 3,823 M
  • Annual Income, $ 131,300 K
  • EBIT $ 103 M
  • EBITDA $ 142 M
  • 60-Month Beta -1.30
  • Price/Sales 2.71
  • Price/Cash Flow 60.70
  • Price/Book 2.00

Options Overview Details

View History
  • Implied Volatility 36.36% (-7.04%)
  • Historical Volatility 28.99%
  • IV Percentile 2%
  • IV Rank 0.00%
  • IV High 121.73% on 12/17/24
  • IV Low 36.36% on 12/11/25
  • Expected Move (DTE 1) 0.39 (1.79%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 176,318
  • Volume Avg (30-Day) 174,899
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 2,172,475
  • Open Int (30-Day) 2,007,993
  • Expected Range 21.46 to 22.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.93 +9.68%
on 11/20/25
24.00 -8.92%
on 12/09/25
+0.41 (+1.91%)
since 11/11/25
3-Month
19.93 +9.68%
on 11/20/25
28.10 -22.21%
on 10/02/25
-2.99 (-12.03%)
since 09/11/25
52-Week
19.93 +9.68%
on 11/20/25
35.81 -38.96%
on 05/28/25
-7.11 (-24.54%)
since 12/11/24

Most Recent Stories

More News
GameStop Just Beat Earnings Estimates. Should You Bet on a Turnaround in GME Stock?

GameStop surprised Wall Street with a profitable quarter driven by deep cost cuts and stronger operating income, but analysts remain unconvinced about a near-term turnaround.

$SPX : 6,901.00 (+0.21%)
^BTCUSD : 92,985.99 (+0.58%)
GME : 21.86 (-1.18%)
Should You Buy the Dip in GameStop Stock Today?

GameStop stock sinks as the retailer records a disappointing Q3. Here’s why GME shares are far from a sound investment for 2026.

^BTCUSD : 92,985.99 (+0.58%)
GME : 21.86 (-1.18%)
Stocks Rise as Divided Fed Cuts Rates for Third Straight Time

Investors threw caution to the wind on Wednesday, pushing stocks toward record highs after the Federal Reserve delivered its third consecutive interest rate reduction. The central bank lowered its benchmark...

CBRL : 28.23 (+1.00%)
GEV : 704.20 (-2.60%)
GME : 21.86 (-1.18%)
PLTR : 187.54 (-0.20%)
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 270.11 (-1.83%)
TROW : 104.96 (+1.35%)
AVGO : 406.37 (-1.60%)
ADI : 283.39 (+0.65%)
TXN : 181.67 (unch)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
ZNH26 : 112-115 (+0.13%)
ESZ25 : 6,918.50 (+0.39%)
QCOM : 181.27 (-0.52%)
GFS : 39.98 (-1.09%)
US stocks rise after the Fed cuts rates and hopes build for more

The U.S. stock market neared its all-time high after the Federal Reserve cut its main interest rate to bolster the job market, and hopes strengthened for more cuts to come in 2026

NVDA : 180.98 (-1.53%)
$SPX : 6,901.00 (+0.21%)
XOM : 119.54 (unch)
GEV : 704.20 (-2.60%)
$DOWI : 48,704.01 (+1.34%)
PEP : 149.04 (-0.44%)
CME : 272.40 (+2.28%)
$IUXX : 25,686.68 (-0.35%)
GME : 21.86 (-1.18%)
PLTR : 187.54 (-0.20%)
Unusual Call Options Volume in GameStop Corp. Stock - Should Investors Buy GME Stock?

GameStop Corp reported excellent results yesterday for its fiscal Q3 ended Nov. 1. Today, there is a huge, unusual call options trading in GME. GME stock is well off its recent highs. Should investors...

GME : 21.86 (-1.18%)
Fed Cuts Rates for Third Time This Year, Signals One More in 2026

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-115 (+0.13%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 92,985.99 (+0.58%)
SPY : 689.12 (+0.23%)
Stocks Dawdle as Bank Rate Holds Tight

Equities in Canada’s largest centre fell Wednesday, as investors digested decisions from the Bank of ...

GME : 21.86 (-1.18%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
CBRL : 28.23 (+1.00%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-115 (+0.13%)
ESZ25 : 6,918.50 (+0.39%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 92,985.99 (+0.58%)
GameStop’s Stock Falls On Mixed Financial Results

Shares of GameStop (GME) are down 6% after the video game retailer reported mixed third-quarter financial ...

GME : 21.86 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 23.53
2nd Resistance Point 23.00
1st Resistance Point 22.56
Last Price 21.86
1st Support Level 21.59
2nd Support Level 21.06
3rd Support Level 20.62

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 21.86
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar