Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCQ20 | SIU20 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 103.35 | 1,948.9 | 22.740 | 2,378.19 | 28.231 |
| High | 104.71 | 1,972.5 | 23.528 | 2,412.52 | 28.778 |
| Low | 103.35 | 1,921.6 | 22.695 | 2,374.39 | 28.128 |
| Last | 104.06 | 1,921.6s | 23.528s | 2,391.08 | 28.678 |
| Change | +0.43 | -19.1 | +0.511 | +12.95 | +0.448 |
| % Change | +0.41% | -0.98% | +2.22% | +0.54% | +1.59% |
| Volume | 56,673 | 127 | 68 | 4,787 | 4,038 |
| 20-Day Average Volume | 29,184 | 576 | 264 | 4,774 | 3,989 |
| Previous Close | 103.63 | 1,940.7 | 23.017 | 2,378.13 | 28.230 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 100.02 | 1,966.1 | 26.128 | 2,304.92 | 26.943 |
| 20-Day Raw Stochastic | 81.40% | 26.12% | 22.12% | 86.31% | 81.13% |
| 20-Day Relative Strength | 69.59% | 51.67% | 42.03% | 73.04% | 68.00% |
| Weighted Alpha | +18.87 | +27.87 | +38.00 | +27.90 | +24.78 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 32% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/12/24 | -0.63% since 08/20/20 | -3.17% since 09/21/20 | +2.00% since 04/12/24 | +2.65% since 04/12/24 |
| Low | 102.23 on 04/15/24 | 1,908.9 on 08/21/20 | 21.960 on 09/24/20 | 2,331.26 on 04/15/24 | 27.879 on 04/15/24 |
| High | 104.80 on 04/15/24 | 1,972.5 on 08/27/20 | 24.570 on 09/22/20 | 2,412.52 on 04/19/24 | 29.001 on 04/16/24 |
| 1-Month | |||||
| %Chg | +10.95% since 03/19/24 | -0.49% since 07/27/20 | -14.78% since 08/28/20 | +10.82% since 03/19/24 | +15.10% since 03/19/24 |
| Low | 93.50 on 03/20/24 | 1,871.6 on 08/12/20 | 21.960 on 09/24/20 | 2,151.06 on 03/20/24 | 24.344 on 03/27/24 |
| High | 106.47 on 04/12/24 | 2,063.0 on 08/06/20 | 29.050 on 09/01/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.84% since 01/19/24 | +11.28% since 05/27/20 | +29.50% since 06/26/20 | +17.80% since 01/19/24 | +26.84% since 01/19/24 |
| Low | 85.39 on 02/13/24 | 1,671.7 on 06/05/20 | 17.935 on 06/29/20 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 106.47 on 04/12/24 | 2,063.0 on 08/06/20 | 29.915 on 08/07/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.74% since 10/19/23 | +16.23% since 02/27/20 | +60.95% since 03/27/20 | +21.10% since 10/19/23 | +24.53% since 10/19/23 |
| Low | 84.42 on 11/13/23 | 1,454.8 on 03/16/20 | 14.020 on 04/01/20 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 106.47 on 04/12/24 | 2,063.0 on 08/06/20 | 29.915 on 08/07/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,035,269 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |