Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCQ19 | SIN19 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 103.35 | 1,538.1 | 0.000 | 2,378.19 | 28.231 |
| High | 104.45 | 1,538.1 | 16.368 | 2,412.52 | 28.750 |
| Low | 103.35 | 1,537.8 | 16.368 | 2,374.39 | 28.128 |
| Last | 104.32 | 1,537.8s | 16.368s | 2,396.89 | 28.661 |
| Change | +0.69 | -3.2 | +0.043 | +18.76 | +0.431 |
| % Change | +0.67% | -0.21% | +0.26% | +0.79% | +1.53% |
| Volume | 15,393 | 66 | 65 | 3,865 | 3,243 |
| 20-Day Average Volume | 27,120 | 674 | 63 | 4,723 | 3,945 |
| Previous Close | 103.63 | 1,541.0 | 16.325 | 2,378.13 | 28.230 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 100.03 | 1,500.0 | 15.660 | 2,305.04 | 26.938 |
| 20-Day Raw Stochastic | 83.40% | 96.14% | 88.86% | 87.24% | 79.61% |
| 20-Day Relative Strength | 70.03% | 71.78% | 67.91% | 73.23% | 67.65% |
| Weighted Alpha | +19.28 | +29.24 | +7.82 | +28.08 | +24.29 |
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/12/24 | +2.21% since 08/21/19 | +0.17% since 07/22/19 | +2.10% since 04/12/24 | +2.36% since 04/12/24 |
| Low | 102.23 on 04/15/24 | 1,493.3 on 08/23/19 | 16.300 on 07/24/19 | 2,331.26 on 04/15/24 | 27.879 on 04/15/24 |
| High | 104.80 on 04/15/24 | 1,543.3 on 08/26/19 | 16.554 on 07/24/19 | 2,412.52 on 04/19/24 | 29.001 on 04/16/24 |
| 1-Month | |||||
| %Chg | +11.23% since 03/19/24 | +8.35% since 07/26/19 | +7.31% since 06/28/19 | +10.93% since 03/19/24 | +14.78% since 03/19/24 |
| Low | 93.50 on 03/20/24 | 1,400.9 on 08/01/19 | 14.885 on 07/05/19 | 2,151.06 on 03/20/24 | 24.344 on 03/27/24 |
| High | 106.47 on 04/12/24 | 1,543.3 on 08/26/19 | 16.554 on 07/24/19 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.14% since 01/19/24 | +19.91% since 05/28/19 | +9.61% since 04/29/19 | +17.92% since 01/19/24 | +26.49% since 01/19/24 |
| Low | 85.39 on 02/13/24 | 1,279.2 on 05/30/19 | 14.265 on 05/28/19 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 106.47 on 04/12/24 | 1,543.3 on 08/26/19 | 16.554 on 07/24/19 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.03% since 10/19/23 | +15.72% since 02/28/19 | +2.14% since 01/29/19 | +21.22% since 10/19/23 | +24.18% since 10/19/23 |
| Low | 84.42 on 11/13/23 | 1,273.1 on 05/02/19 | 14.265 on 05/28/19 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 106.47 on 04/12/24 | 1,543.3 on 08/26/19 | 16.554 on 07/24/19 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,035,269 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |