Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCM22 | SIN22 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 100.82 | 1,824.2 | 18.495 | 2,315.76 | 27.163 |
| High | 101.39 | 1,826.0 | 18.553 | 2,321.48 | 27.309 |
| Low | 100.48 | 1,817.5 | 18.485 | 2,309.27 | 27.008 |
| Last | 100.48 | 1,817.5s | 18.553s | 2,318.71 | 27.179 |
| Change | -0.34 | -3.4 | +0.066 | +2.99 | +0.015 |
| % Change | -0.34% | -0.19% | +0.36% | +0.13% | +0.06% |
| Volume | 24,400 | 177 | 8 | 2,016 | 1,666 |
| 20-Day Average Volume | 33,395 | 560 | 494 | 4,558 | 3,811 |
| Previous Close | 100.82 | 1,820.9 | 18.487 | 2,315.72 | 27.164 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 101.06 | 1,837.5 | 18.975 | 2,330.30 | 27.448 |
| 20-Day Raw Stochastic | 52.08% | 17.47% | 18.46% | 44.70% | 48.66% |
| 20-Day Relative Strength | 57.27% | 42.70% | 34.77% | 59.30% | 56.03% |
| Weighted Alpha | +13.44 | -0.18 | -31.15 | +21.87 | +15.56 |
| Today's Opinion | 88% Buy | 80% Sell | 64% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 64% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 04/17/24 | -0.93% since 06/21/22 | -0.46% since 07/20/22 | -2.50% since 04/18/24 | -3.73% since 04/18/24 |
| Low | 100.13 on 04/23/24 | 1,815.8 on 06/24/22 | 18.110 on 07/21/22 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
| High | 104.71 on 04/19/24 | 1,842.7 on 06/22/22 | 18.750 on 07/22/22 | 2,412.52 on 04/19/24 | 28.778 on 04/19/24 |
| 1-Month | |||||
| %Chg | +7.33% since 03/22/24 | -1.83% since 05/27/22 | -12.35% since 06/27/22 | +6.78% since 03/25/24 | +10.15% since 03/25/24 |
| Low | 93.83 on 03/26/24 | 1,805.2 on 06/14/22 | 18.000 on 07/14/22 | 2,168.69 on 03/26/24 | 24.344 on 03/27/24 |
| High | 106.47 on 04/12/24 | 1,875.6 on 06/10/22 | 21.355 on 06/28/22 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.03% since 01/24/24 | -6.54% since 03/28/22 | -21.07% since 04/27/22 | +14.75% since 01/25/24 | +18.61% since 01/25/24 |
| Low | 85.39 on 02/13/24 | 1,785.0 on 05/16/22 | 18.000 on 07/14/22 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 106.47 on 04/12/24 | 2,003.0 on 04/18/22 | 23.650 on 04/29/22 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.75% since 10/24/23 | +0.11% since 12/28/21 | -18.48% since 01/27/22 | +17.12% since 10/25/23 | +18.87% since 10/25/23 |
| Low | 84.42 on 11/13/23 | 1,783.8 on 01/28/22 | 18.000 on 07/14/22 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 106.47 on 04/12/24 | 2,082.0 on 03/08/22 | 27.450 on 03/08/22 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,454 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |