Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLTR | GCM20 | SIK20 | ^XAUUSD | ^XAGUSD |
Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 95.05 | 1,766.0 | 0.000 | 2,231.27 | 24.961 |
High | 95.76 | 1,772.5 | 17.686 | 2,232.75 | 24.961 |
Low | 94.77 | 1,764.7 | 17.686 | 2,231.27 | 24.953 |
Last | 95.50 | 1,772.5s | 17.686s | 2,232.75 | 24.953 |
Change | +1.15 | +10.4 | +0.121 | +1.74 | -0.010 |
% Change | +1.22% | +0.59% | +0.69% | +0.08% | -0.04% |
Volume | 16,600 | 314 | 1 | 848 | 1,001 |
20-Day Average Volume | 25,615 | 727 | 494 | 5,113 | 4,218 |
Previous Close | 94.35 | 1,762.1 | 17.565 | 2,231.01 | 24.963 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 93.67 | 1,731.1 | 16.238 | 2,171.10 | 24.632 |
20-Day Raw Stochastic | 96.57% | 90.89% | 89.42% | 100.00% | 70.91% |
20-Day Relative Strength | 64.96% | 58.85% | 62.95% | 73.28% | 58.72% |
Weighted Alpha | +8.20 | +24.71 | +14.97 | +17.82 | +6.47 |
Today's Opinion | 100% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 8% Buy | 56% Sell | 80% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 03/21/24 | +1.52% since 06/19/20 | -1.15% since 05/19/20 | +3.11% since 03/22/24 | +1.07% since 03/22/24 |
Low | 93.51 on 03/22/24 | 1,750.5 on 06/22/20 | 17.335 on 05/21/20 | 2,164.60 on 03/25/24 | 24.344 on 03/27/24 |
High | 95.76 on 03/28/24 | 1,783.1 on 06/24/20 | 18.040 on 05/20/20 | 2,232.75 on 03/29/24 | 24.963 on 03/28/24 |
1-Month | |||||
%Chg | +9.29% since 02/28/24 | +3.92% since 05/26/20 | +16.28% since 04/27/20 | +9.25% since 02/29/24 | +10.08% since 02/29/24 |
Low | 87.86 on 02/29/24 | 1,666.8 on 06/05/20 | 14.695 on 05/04/20 | 2,039.52 on 03/01/24 | 22.520 on 03/01/24 |
High | 95.76 on 03/28/24 | 1,783.1 on 06/24/20 | 18.040 on 05/20/20 | 2,232.75 on 03/29/24 | 25.744 on 03/21/24 |
3-Month | |||||
%Chg | +4.28% since 12/28/23 | +6.76% since 03/26/20 | -0.28% since 02/27/20 | +8.23% since 12/29/23 | +4.87% since 12/29/23 |
Low | 85.39 on 02/13/24 | 1,576.0 on 04/01/20 | 11.640 on 03/18/20 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 95.76 on 03/28/24 | 1,788.8 on 04/14/20 | 18.040 on 05/20/20 | 2,232.75 on 03/29/24 | 25.744 on 03/21/24 |
6-Month | |||||
%Chg | +12.10% since 09/28/23 | +16.18% since 12/26/19 | +3.17% since 11/27/19 | +20.74% since 09/29/23 | +12.42% since 09/29/23 |
Low | 80.99 on 10/05/23 | 1,453.0 on 03/16/20 | 11.640 on 03/18/20 | 1,812.39 on 10/06/23 | 20.704 on 10/03/23 |
High | 95.76 on 03/28/24 | 1,788.8 on 04/14/20 | 19.005 on 02/24/20 | 2,232.75 on 03/29/24 | 25.789 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 941,863 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 9,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |