Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCJ25 | SIK25 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 135.68 | 3,422.2 | 32.640 | 3,471.45 | 32.605 |
| High | 136.25 | 3,465.6 | 32.895 | 3,490.52 | 32.891 |
| Low | 134.99 | 3,422.2 | 32.510 | 3,469.05 | 32.568 |
| Last | 135.84 | 3,465.6 | 32.810 | 3,490.52 | 32.852 |
| Change | +2.95 | +59.4 | +0.289 | +66.54 | +0.172 |
| % Change | +2.22% | +1.74% | +0.89% | +1.94% | +0.53% |
| Volume | 80,700 | 7 | 12,862 | 619 | 600 |
| 20-Day Average Volume | 67,030 | 26,917 | 73,220 | 4,877 | 4,236 |
| Previous Close | 132.89 | 3,406.2 | 32.521 | 3,423.98 | 32.680 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 127.63 | 3,148.5 | 32.535 | 3,173.23 | 32.380 |
| 20-Day Raw Stochastic | 97.57% | 100.00% | 66.35% | 98.81% | 71.91% |
| 20-Day Relative Strength | 68.68% | 75.38% | 51.11% | 76.72% | 52.97% |
| Weighted Alpha | +38.51 | +49.44 | +11.05 | +57.90 | +18.65 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/11/25 | +8.14% since 04/14/25 | +2.03% since 04/14/25 | +7.85% since 04/15/25 | +1.68% since 04/15/25 |
| Low | 128.79 on 04/14/25 | 3,214.0 on 04/15/25 | 32.070 on 04/15/25 | 3,229.84 on 04/16/25 | 32.134 on 04/17/25 |
| High | 136.25 on 04/21/25 | 3,465.6 on 04/22/25 | 33.175 on 04/16/25 | 3,489.66 on 04/22/25 | 33.053 on 04/21/25 |
| 1-Month | |||||
| %Chg | +8.44% since 03/21/25 | +14.70% since 03/21/25 | -1.99% since 03/21/25 | +15.22% since 03/21/25 | -0.51% since 03/21/25 |
| Low | 119.45 on 04/07/25 | 2,949.7 on 04/07/25 | 27.545 on 04/07/25 | 2,961.83 on 04/07/25 | 28.565 on 04/07/25 |
| High | 136.25 on 04/21/25 | 3,465.6 on 04/22/25 | 35.495 on 03/28/25 | 3,489.66 on 04/22/25 | 34.543 on 03/28/25 |
| 3-Month | |||||
| %Chg | +17.71% since 01/21/25 | +23.89% since 01/22/25 | +3.44% since 01/22/25 | +26.37% since 01/22/25 | +6.64% since 01/22/25 |
| Low | 113.89 on 01/27/25 | 2,760.2 on 01/27/25 | 27.545 on 04/07/25 | 2,732.23 on 01/27/25 | 28.565 on 04/07/25 |
| High | 136.25 on 04/21/25 | 3,465.6 on 04/22/25 | 35.495 on 03/28/25 | 3,489.66 on 04/22/25 | 34.543 on 03/28/25 |
| 6-Month | |||||
| %Chg | +14.41% since 10/21/24 | +23.55% since 10/22/24 | -8.31% since 10/22/24 | +26.73% since 10/22/24 | -5.71% since 10/22/24 |
| Low | 108.71 on 12/19/24 | 2,586.6 on 11/14/24 | 27.545 on 04/07/25 | 2,541.42 on 11/14/24 | 28.565 on 04/07/25 |
| High | 136.25 on 04/21/25 | 3,465.6 on 04/22/25 | 35.790 on 10/23/24 | 3,489.66 on 04/22/25 | 34.852 on 10/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,964 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 10,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |