Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCJ23 | SIH23 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 89.28 | 1,983.1 | 22.570 | 1,978.81 | 22.544 |
| High | 89.28 | 1,988.7 | 22.600 | 1,984.37 | 22.611 |
| Low | 87.98 | 1,938.6 | 22.205 | 1,936.18 | 22.185 |
| Last | 88.08 | 1,943.4 | 22.330 | 1,939.74 | 22.343 |
| Change | -1.57 | -39.4 | -0.203 | -39.08 | -0.201 |
| % Change | -1.75% | -1.99% | -0.90% | -1.97% | -0.89% |
| Volume | 35,524 | 241,513 | 58 | 5,001 | 4,102 |
| 20-Day Average Volume | 45,925 | 236,515 | 8,365 | 5,418 | 4,231 |
| Previous Close | 89.65 | 1,982.8 | 22.533 | 1,978.82 | 22.544 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 85.17 | 1,873.1 | 21.199 | 1,868.20 | 21.222 |
| 20-Day Raw Stochastic | 77.20% | 64.33% | 86.51% | 65.98% | 87.97% |
| 20-Day Relative Strength | 54.79% | 59.64% | 54.22% | 60.10% | 54.56% |
| Weighted Alpha | -5.62 | +2.23 | -7.65 | +4.40 | -5.98 |
| Today's Opinion | 72% Buy | 88% Buy | 32% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 48% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 64% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/14/23 | +1.63% since 03/14/23 | +1.83% since 03/14/23 | +1.85% since 03/14/23 | +3.01% since 03/14/23 |
| Low | 86.80 on 03/16/23 | 1,889.5 on 03/15/23 | 21.580 on 03/16/23 | 1,886.99 on 03/15/23 | 21.509 on 03/16/23 |
| High | 89.89 on 03/20/23 | 2,014.9 on 03/20/23 | 22.720 on 03/20/23 | 2,007.32 on 03/20/23 | 22.669 on 03/20/23 |
| 1-Month | |||||
| %Chg | +3.17% since 02/21/23 | +5.41% since 02/21/23 | +2.01% since 02/21/23 | +5.68% since 02/21/23 | +2.28% since 02/21/23 |
| Low | 82.03 on 03/08/23 | 1,810.8 on 02/28/23 | 19.830 on 03/08/23 | 1,807.12 on 02/28/23 | 19.909 on 03/10/23 |
| High | 89.89 on 03/20/23 | 2,014.9 on 03/20/23 | 22.720 on 03/20/23 | 2,007.32 on 03/20/23 | 22.669 on 03/20/23 |
| 3-Month | |||||
| %Chg | -0.26% since 12/21/22 | +5.50% since 12/21/22 | -7.70% since 12/21/22 | +6.88% since 12/21/22 | -6.81% since 12/21/22 |
| Low | 82.03 on 03/08/23 | 1,808.4 on 12/22/22 | 19.830 on 03/08/23 | 1,785.38 on 12/22/22 | 19.909 on 03/10/23 |
| High | 92.59 on 01/18/23 | 2,014.9 on 03/20/23 | 24.775 on 01/03/23 | 2,007.32 on 03/20/23 | 24.520 on 01/03/23 |
| 6-Month | |||||
| %Chg | +7.28% since 09/21/22 | +14.09% since 09/21/22 | +13.73% since 09/21/22 | +15.87% since 09/21/22 | +14.21% since 09/21/22 |
| Low | 77.57 on 11/03/22 | 1,647.7 on 11/03/22 | 18.040 on 09/28/22 | 1,616.14 on 09/28/22 | 17.986 on 09/28/22 |
| High | 92.59 on 01/18/23 | 2,014.9 on 03/20/23 | 24.775 on 01/03/23 | 2,007.32 on 03/20/23 | 24.520 on 01/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,793 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 11,350 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
