Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCJ23 | SIH23 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 104.31 | 1,997.8 | 0.000 | 2,378.25 | 28.229 |
| High | 104.43 | 1,998.8 | 23.376 | 2,412.52 | 28.750 |
| Low | 103.44 | 1,985.6 | 23.376 | 2,374.39 | 28.128 |
| Last | 103.63 | 1,985.7s | 23.376s | 2,382.84 | 28.306 |
| Change | +0.07 | unch | +0.052 | +4.71 | +0.076 |
| % Change | +0.07% | unch | +0.22% | +0.20% | +0.27% |
| Volume | 40,000 | 420 | 15 | 2,390 | 1,987 |
| 20-Day Average Volume | 27,235 | 930 | 102 | 4,654 | 3,886 |
| Previous Close | 103.56 | 1,985.7 | 23.324 | 2,378.13 | 28.230 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.53 | 1,998.7 | 21.821 | 2,304.51 | 26.924 |
| 20-Day Raw Stochastic | 78.08% | 36.21% | 100.00% | 83.17% | 74.17% |
| 20-Day Relative Strength | 68.83% | 53.58% | 60.94% | 72.36% | 66.35% |
| Weighted Alpha | +18.19 | +6.56 | +0.77 | +27.30 | +22.56 |
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 48% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/11/24 | -1.09% since 04/20/23 | +3.09% since 03/22/23 | +1.64% since 04/12/24 | +1.31% since 04/12/24 |
| Low | 102.23 on 04/15/24 | 1,974.1 on 04/21/23 | 23.054 on 03/27/23 | 2,331.26 on 04/15/24 | 27.879 on 04/15/24 |
| High | 106.47 on 04/12/24 | 1,999.1 on 04/25/23 | 23.376 on 03/29/23 | 2,412.52 on 04/19/24 | 29.001 on 04/16/24 |
| 1-Month | |||||
| %Chg | +9.92% since 03/18/24 | +1.63% since 03/27/23 | +11.52% since 02/28/23 | +10.44% since 03/19/24 | +13.61% since 03/19/24 |
| Low | 92.96 on 03/19/24 | 1,949.9 on 03/28/23 | 19.830 on 03/08/23 | 2,151.06 on 03/20/24 | 24.344 on 03/27/24 |
| High | 106.47 on 04/12/24 | 2,048.6 on 04/13/23 | 23.376 on 03/29/23 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.19% since 01/18/24 | +2.06% since 01/27/23 | -1.95% since 12/28/22 | +17.40% since 01/19/24 | +25.20% since 01/19/24 |
| Low | 85.39 on 02/13/24 | 1,810.8 on 02/28/23 | 19.830 on 03/08/23 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 106.47 on 04/12/24 | 2,048.6 on 04/13/23 | 24.775 on 01/03/23 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.29% since 10/18/23 | +17.18% since 10/27/22 | +22.88% since 09/28/22 | +20.68% since 10/19/23 | +22.91% since 10/19/23 |
| Low | 84.42 on 11/13/23 | 1,647.7 on 11/03/22 | 18.230 on 10/14/22 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 106.47 on 04/12/24 | 2,048.6 on 04/13/23 | 24.775 on 01/03/23 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,036,309 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |