Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLTR | GCJ21 | SIK21 | ^XAUUSD | ^XAGUSD |
Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 100.82 | 1,768.2 | 0.000 | 2,315.76 | 27.163 |
High | 101.39 | 1,774.0 | 27.853 | 2,318.81 | 27.248 |
Low | 100.48 | 1,764.6 | 27.853 | 2,315.76 | 27.161 |
Last | 100.48 | 1,773.2s | 27.853s | 2,318.81 | 27.248 |
Change | -0.34 | -4.8 | -0.184 | +3.09 | +0.084 |
% Change | -0.34% | -0.27% | -0.66% | +0.13% | +0.31% |
Volume | 24,400 | 143 | 9 | 770 | 647 |
20-Day Average Volume | 33,395 | 529 | 572 | 4,716 | 3,948 |
Previous Close | 100.82 | 1,778.0 | 28.037 | 2,315.72 | 27.164 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 101.06 | 1,756.7 | 27.373 | 2,330.27 | 27.450 |
20-Day Raw Stochastic | 52.08% | 81.95% | 71.97% | 44.37% | 49.68% |
20-Day Relative Strength | 57.27% | 53.18% | 57.75% | 59.22% | 56.32% |
Weighted Alpha | +13.44 | -0.25 | +42.20 | +21.82 | +15.86 |
Today's Opinion | 88% Buy | 16% Buy | 48% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 32% Buy | 64% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 80% Sell | 48% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.97% since 04/17/24 | -1.07% since 04/21/21 | -0.55% since 05/19/21 | -2.53% since 04/18/24 | -3.55% since 04/18/24 |
Low | 100.13 on 04/23/24 | 1,764.6 on 04/28/21 | 27.390 on 05/21/21 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
High | 104.71 on 04/19/24 | 1,794.5 on 04/23/21 | 28.120 on 05/21/21 | 2,412.52 on 04/19/24 | 28.778 on 04/19/24 |
1-Month | |||||
%Chg | +7.33% since 03/22/24 | +2.36% since 03/26/21 | +6.27% since 04/26/21 | +6.75% since 03/25/24 | +10.36% since 03/25/24 |
Low | 93.83 on 03/26/24 | 1,676.5 on 03/31/21 | 25.730 on 04/29/21 | 2,168.69 on 03/26/24 | 24.344 on 03/27/24 |
High | 106.47 on 04/12/24 | 1,794.5 on 04/23/21 | 28.680 on 05/18/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
3-Month | |||||
%Chg | +15.03% since 01/24/24 | -3.69% since 01/28/21 | +5.34% since 02/26/21 | +14.72% since 01/25/24 | +18.83% since 01/25/24 |
Low | 85.39 on 02/13/24 | 1,673.3 on 03/08/21 | 23.740 on 03/31/21 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 106.47 on 04/12/24 | 1,878.9 on 01/29/21 | 28.680 on 05/18/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
6-Month | |||||
%Chg | +14.75% since 10/24/23 | -6.28% since 10/28/20 | +18.43% since 11/25/20 | +17.09% since 10/25/23 | +19.09% since 10/25/23 |
Low | 84.42 on 11/13/23 | 1,673.3 on 03/08/21 | 22.040 on 11/30/20 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
High | 106.47 on 04/12/24 | 1,978.2 on 11/09/20 | 30.045 on 02/01/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,000,454 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 9,950 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |