Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLTR | GCG21 | SIH21 | ^XAUUSD | ^XAGUSD |
Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 104.31 | 1,805.8 | 24.855 | 2,378.25 | 28.229 |
High | 104.43 | 1,805.8 | 24.910 | 2,412.52 | 28.750 |
Low | 103.44 | 1,796.4 | 24.510 | 2,374.39 | 28.128 |
Last | 103.63 | 1,796.4s | 24.747s | 2,376.43 | 28.191 |
Change | +0.07 | -8.0 | -0.345 | -1.70 | -0.039 |
% Change | +0.07% | -0.44% | -1.37% | -0.07% | -0.14% |
Volume | 40,000 | 17 | 32 | 2,927 | 2,448 |
20-Day Average Volume | 27,235 | 11,857 | 261 | 4,680 | 3,909 |
Previous Close | 103.56 | 1,804.4 | 25.092 | 2,378.13 | 28.230 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 99.53 | 1,816.6 | 25.765 | 2,304.26 | 26.921 |
20-Day Raw Stochastic | 78.08% | 28.74% | 10.30% | 81.30% | 72.89% |
20-Day Relative Strength | 68.83% | 43.30% | 40.51% | 71.91% | 66.03% |
Weighted Alpha | +18.19 | +7.48 | +49.48 | +26.94 | +22.15 |
Today's Opinion | 100% Buy | 80% Sell | 64% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Sell | 64% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | Hold | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 04/11/24 | +1.43% since 02/17/21 | -3.86% since 03/22/21 | +1.37% since 04/12/24 | +0.90% since 04/12/24 |
Low | 102.23 on 04/15/24 | 1,764.3 on 02/19/21 | 24.505 on 03/25/21 | 2,331.26 on 04/15/24 | 27.879 on 04/15/24 |
High | 106.47 on 04/12/24 | 1,811.3 on 02/23/21 | 25.695 on 03/23/21 | 2,412.52 on 04/19/24 | 29.001 on 04/16/24 |
1-Month | |||||
%Chg | +9.92% since 03/18/24 | -3.22% since 01/22/21 | -6.27% since 02/26/21 | +10.14% since 03/19/24 | +13.15% since 03/19/24 |
Low | 92.96 on 03/19/24 | 1,764.3 on 02/19/21 | 24.505 on 03/25/21 | 2,151.06 on 03/20/24 | 24.344 on 03/27/24 |
High | 106.47 on 04/12/24 | 1,876.0 on 01/29/21 | 26.990 on 03/01/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
3-Month | |||||
%Chg | +18.19% since 01/18/24 | -0.80% since 11/24/20 | -6.75% since 12/28/20 | +17.08% since 01/19/24 | +24.69% since 01/19/24 |
Low | 85.39 on 02/13/24 | 1,764.3 on 02/19/21 | 24.040 on 01/19/21 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 106.47 on 04/12/24 | 1,962.5 on 01/06/21 | 30.350 on 02/01/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
6-Month | |||||
%Chg | +19.29% since 10/18/23 | -7.76% since 08/24/20 | +4.32% since 09/28/20 | +20.36% since 10/19/23 | +22.42% since 10/19/23 |
Low | 84.42 on 11/13/23 | 1,764.3 on 02/19/21 | 21.960 on 11/30/20 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
High | 106.47 on 04/12/24 | 2,008.2 on 09/01/20 | 30.350 on 02/01/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,036,309 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 9,950 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |