Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DZZ | DGP | UGL | GLD |
| Company | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.22 | 1.9300 | 100.25 | 34.71 | 305.07 |
| High | 22.42 | 1.9347 | 101.37 | 35.04 | 306.34 |
| Low | 22.04 | 1.8750 | 99.46 | 34.37 | 303.54 |
| Last | 22.07 | 1.8750 | 101.37 | 35.01 | 306.19 |
| Change | +0.69 | -0.0600 | -2.72 | -1.17 | -4.89 |
| % Change | +3.23% | -3.10% | -2.61% | -3.23% | -1.57% |
| Volume | 754,700 | 2,700 | 12,200 | 1,659,600 | 12,035,100 |
| 20-Day Average Volume | 1,350,570 | 7,500 | 19,930 | 1,471,205 | 10,101,215 |
| Previous Close | 21.38 | 1.9350 | 104.09 | 36.18 | 311.08 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 1.8563 | 102.94 | 35.73 | 308.75 |
| 20-Day Raw Stochastic | 71.49% | 61.11% | 30.86% | 23.72% | 29.13% |
| 20-Day Relative Strength | 48.36% | 51.57% | 50.81% | 49.82% | 51.04% |
| Weighted Alpha | -49.38 | -6.78 | +86.04 | +78.43 | +41.50 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 06/16/25 | +2.74% since 06/16/25 | -3.47% since 06/16/25 | -3.82% since 06/16/25 | -1.79% since 06/16/25 |
| Low | 21.07 on 06/17/25 | 1.8000 on 06/17/25 | 99.46 on 06/24/25 | 34.37 on 06/24/25 | 303.54 on 06/24/25 |
| High | 22.42 on 06/24/25 | 1.9500 on 06/23/25 | 105.88 on 06/17/25 | 36.68 on 06/18/25 | 313.00 on 06/17/25 |
| 1-Month | |||||
| %Chg | +2.56% since 05/23/25 | -2.60% since 05/23/25 | -2.23% since 05/23/25 | -3.12% since 05/23/25 | -1.15% since 05/23/25 |
| Low | 20.44 on 06/13/25 | 1.7100 on 06/03/25 | 98.04 on 05/30/25 | 34.14 on 05/30/25 | 301.50 on 05/30/25 |
| High | 22.72 on 05/30/25 | 1.9800 on 06/06/25 | 108.83 on 06/13/25 | 37.80 on 06/13/25 | 317.60 on 06/13/25 |
| 3-Month | |||||
| %Chg | -19.22% since 03/24/25 | +5.57% since 03/24/25 | +18.77% since 03/24/25 | +17.23% since 03/24/25 | +10.44% since 03/24/25 |
| Low | 20.44 on 06/13/25 | 1.4600 on 04/02/25 | 81.07 on 04/07/25 | 28.48 on 04/07/25 | 272.58 on 04/07/25 |
| High | 28.48 on 04/07/25 | 2.1900 on 04/29/25 | 109.72 on 04/22/25 | 38.45 on 04/22/25 | 317.63 on 04/22/25 |
| 6-Month | |||||
| %Chg | -37.48% since 12/24/24 | +15.39% since 12/24/24 | +53.43% since 12/24/24 | +50.65% since 12/24/24 | +26.82% since 12/24/24 |
| Low | 20.44 on 06/13/25 | 1.3500 on 02/07/25 | 65.35 on 12/30/24 | 22.80 on 12/30/24 | 239.58 on 12/30/24 |
| High | 35.98 on 12/30/24 | 2.1900 on 04/29/25 | 109.72 on 04/22/25 | 38.45 on 04/22/25 | 317.63 on 04/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,727 | 1,763 | 171,594 | 541,845 | 103,253,830 |
| Shares Outstanding, K | 3,173 | 1,798 | 1,645 | 14,950 | 331,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | -0.25 | 0.36 | 0.28 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |