Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DGLD | DZZ | DGZ | GLD |
| Company | Ultrashort Gold -2X ETF | VS 3X Inv Gold | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.17 | 15.53 | 2.10 | 8.80 | 216.35 |
| High | 21.39 | 15.53 | 2.14 | 8.80 | 216.96 |
| Low | 21.07 | 15.07 | 2.07 | 8.77 | 215.14 |
| Last | 21.31 | 15.17 | 2.09 | 8.77 | 215.57 |
| Change | +1.00 | -0.18 | +0.05 | -0.23 | -5.46 |
| % Change | +4.92% | -1.17% | +2.54% | -2.55% | -2.47% |
| Volume | 185,900 | 87,200 | 12,500 | 200 | 13,404,200 |
| 20-Day Average Volume | 221,875 | 131,475 | 9,945 | 1,030 | 11,618,235 |
| Previous Close | 20.31 | 15.35 | 2.04 | 9.00 | 221.03 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.72 | 16.19 | 2.12 | 9.11 | 213.74 |
| 20-Day Raw Stochastic | 36.65% | 9.96% | 33.00% | 12.05% | 60.54% |
| 20-Day Relative Strength | 37.87% | 40.76% | 40.41% | 39.66% | 61.32% |
| Weighted Alpha | -27.38 | -58.87 | -17.81 | -14.77 | +22.24 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 04/15/24 | -2.76% since 06/25/20 | +3.56% since 04/15/24 | +0.52% since 04/15/24 | -2.43% since 04/15/24 |
| Low | 20.09 on 04/19/24 | 14.78 on 06/30/20 | 1.98 on 04/19/24 | 8.71 on 04/17/24 | 215.14 on 04/22/24 |
| High | 21.39 on 04/22/24 | 16.06 on 06/26/20 | 2.14 on 04/22/24 | 9.03 on 04/19/24 | 222.36 on 04/19/24 |
| 1-Month | |||||
| %Chg | -13.27% since 03/22/24 | -9.81% since 06/02/20 | -9.64% since 03/22/24 | -11.77% since 03/22/24 | +7.60% since 03/22/24 |
| Low | 19.51 on 04/12/24 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 8.57 on 04/15/24 | 200.96 on 03/25/24 |
| High | 24.42 on 03/25/24 | 18.65 on 06/05/20 | 2.38 on 03/27/24 | 10.23 on 03/26/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -23.04% since 01/22/24 | -26.39% since 04/02/20 | -19.86% since 01/22/24 | -12.87% since 01/22/24 | +15.14% since 01/22/24 |
| Low | 19.51 on 04/12/24 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 8.57 on 04/15/24 | 183.78 on 02/14/24 |
| High | 28.91 on 02/14/24 | 20.60 on 04/03/20 | 2.75 on 02/29/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -24.19% since 10/20/23 | -45.69% since 01/02/20 | -15.51% since 10/20/23 | -13.60% since 10/20/23 | +17.42% since 10/20/23 |
| Low | 19.51 on 04/12/24 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 8.57 on 04/15/24 | 179.11 on 11/13/23 |
| High | 29.70 on 11/13/23 | 31.30 on 03/16/20 | 2.75 on 02/29/24 | 10.50 on 01/08/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,054 | 15,826 | 3,130 | 2,736 | 62,436,896 |
| Shares Outstanding, K | 897 | 1,029 | 1,798 | 318 | 288,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | 0.12 | -0.25 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |