Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 204.54 198.05 71.49 49.00 8.61
High 206.05 202.50 72.50 49.86 9.04
Low 203.87 197.78 70.99 48.93 8.61
Last 205.72 201.36 72.26 49.60 9.04
Change +2.62 +1.72 +1.83 +1.34 -0.47
% Change +1.29% +0.86% +2.60% +2.79% -4.99%
Volume 9,194,400 133,100 293,600 9,000 500
20-Day Average Volume 8,130,780 177,905 191,025 12,035 4,800
Previous Close 203.10 199.64 70.43 48.26 9.51
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 200.26 190.41 68.76 47.28 9.71
20-Day Raw Stochastic 98.01% 86.58% 97.79% 95.97% 26.24%
20-Day Relative Strength 72.17% 57.25% 70.80% 71.34% 32.46%
Weighted Alpha +16.50 +66.85 +23.37 +25.72 -12.08
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 72% Buy 56% Buy 56% Buy 56% Buy 80% Sell
Performance  
5-Days  
%Chg +1.86% since 03/21/24 +2.57% since 06/25/20 +3.44% since 03/21/24 +3.54% since 03/21/24 -8.37% since 03/21/24
Low 199.71 on 03/22/24 190.45 on 06/26/20 68.30 on 03/22/24 47.12 on 03/22/24 8.61 on 03/28/24
High 206.05 on 03/28/24 206.92 on 06/30/20 72.50 on 03/28/24 49.86 on 03/28/24 10.23 on 03/26/24
1-Month  
%Chg +9.23% since 02/28/24 +8.35% since 06/02/20 +18.34% since 02/28/24 +18.12% since 02/28/24 -8.97% since 02/28/24
Low 189.23 on 02/29/24 165.50 on 06/05/20 61.62 on 02/29/24 42.13 on 02/29/24 8.61 on 03/28/24
High 206.05 on 03/28/24 206.92 on 06/30/20 72.50 on 03/28/24 49.86 on 03/28/24 10.23 on 03/26/24
3-Month  
%Chg +7.44% since 12/28/23 +23.95% since 04/02/20 +12.73% since 12/28/23 +13.42% since 12/28/23 -9.15% since 12/28/23
Low 183.78 on 02/14/24 161.77 on 04/03/20 58.20 on 02/14/24 40.23 on 02/14/24 8.61 on 03/28/24
High 206.05 on 03/28/24 210.21 on 04/14/20 72.50 on 03/28/24 49.86 on 03/28/24 10.50 on 01/08/24
6-Month  
%Chg +18.76% since 09/28/23 +40.01% since 01/02/20 +34.41% since 09/28/23 +34.56% since 09/28/23 -14.87% since 09/28/23
Low 168.30 on 10/05/23 115.06 on 03/16/20 50.62 on 10/05/23 34.56 on 10/05/23 8.61 on 03/28/24
High 206.05 on 03/28/24 210.21 on 04/14/20 72.50 on 03/28/24 49.86 on 03/28/24 11.05 on 10/05/23
Key Statistics  
Market Capitalization, $K 59,081,811 293,448 207,480 88,471 3,003
Shares Outstanding, K 288,200 1,476 2,950 1,830 318
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.15 0.02 0.28 0.36 -0.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar