Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | UGLD | UGL | DGP | DGZ |
Company | Gold SPDR | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 204.54 | 198.05 | 71.49 | 49.00 | 8.61 |
High | 206.05 | 202.50 | 72.50 | 49.86 | 9.04 |
Low | 203.87 | 197.78 | 70.99 | 48.93 | 8.61 |
Last | 205.72 | 201.36 | 72.26 | 49.60 | 9.04 |
Change | +2.62 | +1.72 | +1.83 | +1.34 | -0.47 |
% Change | +1.29% | +0.86% | +2.60% | +2.79% | -4.99% |
Volume | 9,194,400 | 133,100 | 293,600 | 9,000 | 500 |
20-Day Average Volume | 8,130,780 | 177,905 | 191,025 | 12,035 | 4,800 |
Previous Close | 203.10 | 199.64 | 70.43 | 48.26 | 9.51 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 200.26 | 190.41 | 68.76 | 47.28 | 9.71 |
20-Day Raw Stochastic | 98.01% | 86.58% | 97.79% | 95.97% | 26.24% |
20-Day Relative Strength | 72.17% | 57.25% | 70.80% | 71.34% | 32.46% |
Weighted Alpha | +16.50 | +66.85 | +23.37 | +25.72 | -12.08 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 03/21/24 | +2.57% since 06/25/20 | +3.44% since 03/21/24 | +3.54% since 03/21/24 | -8.37% since 03/21/24 |
Low | 199.71 on 03/22/24 | 190.45 on 06/26/20 | 68.30 on 03/22/24 | 47.12 on 03/22/24 | 8.61 on 03/28/24 |
High | 206.05 on 03/28/24 | 206.92 on 06/30/20 | 72.50 on 03/28/24 | 49.86 on 03/28/24 | 10.23 on 03/26/24 |
1-Month | |||||
%Chg | +9.23% since 02/28/24 | +8.35% since 06/02/20 | +18.34% since 02/28/24 | +18.12% since 02/28/24 | -8.97% since 02/28/24 |
Low | 189.23 on 02/29/24 | 165.50 on 06/05/20 | 61.62 on 02/29/24 | 42.13 on 02/29/24 | 8.61 on 03/28/24 |
High | 206.05 on 03/28/24 | 206.92 on 06/30/20 | 72.50 on 03/28/24 | 49.86 on 03/28/24 | 10.23 on 03/26/24 |
3-Month | |||||
%Chg | +7.44% since 12/28/23 | +23.95% since 04/02/20 | +12.73% since 12/28/23 | +13.42% since 12/28/23 | -9.15% since 12/28/23 |
Low | 183.78 on 02/14/24 | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 8.61 on 03/28/24 |
High | 206.05 on 03/28/24 | 210.21 on 04/14/20 | 72.50 on 03/28/24 | 49.86 on 03/28/24 | 10.50 on 01/08/24 |
6-Month | |||||
%Chg | +18.76% since 09/28/23 | +40.01% since 01/02/20 | +34.41% since 09/28/23 | +34.56% since 09/28/23 | -14.87% since 09/28/23 |
Low | 168.30 on 10/05/23 | 115.06 on 03/16/20 | 50.62 on 10/05/23 | 34.56 on 10/05/23 | 8.61 on 03/28/24 |
High | 206.05 on 03/28/24 | 210.21 on 04/14/20 | 72.50 on 03/28/24 | 49.86 on 03/28/24 | 11.05 on 10/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 59,081,811 | 293,448 | 207,480 | 88,471 | 3,003 |
Shares Outstanding, K | 288,200 | 1,476 | 2,950 | 1,830 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.15 | 0.02 | 0.28 | 0.36 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |