Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | UGLD | DZZ | GLL | DGZ |
Company | Gold SPDR | VS 3X Gold | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 214.76 | 198.05 | 2.09 | 21.51 | 9.35 |
High | 216.35 | 202.50 | 2.12 | 21.54 | 9.35 |
Low | 214.36 | 197.78 | 2.09 | 21.20 | 8.97 |
Last | 214.64 | 201.36 | 2.12 | 21.52 | 9.22 |
Change | -0.40 | +1.72 | -0.03 | +0.07 | +0.01 |
% Change | -0.19% | +0.86% | -1.17% | +0.33% | +0.05% |
Volume | 5,741,000 | 133,100 | 500 | 110,300 | 600 |
20-Day Average Volume | 11,952,435 | 177,905 | 10,050 | 227,430 | 1,055 |
Previous Close | 215.04 | 199.64 | 2.14 | 21.45 | 9.21 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 215.09 | 190.41 | 2.10 | 21.44 | 9.07 |
20-Day Raw Stochastic | 54.11% | 86.58% | 38.37% | 43.23% | 39.09% |
20-Day Relative Strength | 59.65% | 57.25% | 42.74% | 39.69% | 47.95% |
Weighted Alpha | +21.50 | +66.85 | -16.56 | -26.41 | -8.72 |
Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.25% since 04/17/24 | +2.57% since 06/25/20 | +2.88% since 04/17/24 | +4.77% since 04/17/24 | +5.80% since 04/17/24 |
Low | 213.87 on 04/23/24 | 190.45 on 06/26/20 | 1.98 on 04/19/24 | 20.09 on 04/19/24 | 8.77 on 04/22/24 |
High | 222.36 on 04/19/24 | 206.92 on 06/30/20 | 2.14 on 04/23/24 | 21.65 on 04/23/24 | 9.35 on 04/24/24 |
1-Month | |||||
%Chg | +7.13% since 03/22/24 | +8.35% since 06/02/20 | -8.64% since 03/22/24 | -12.41% since 03/22/24 | -7.29% since 03/22/24 |
Low | 200.96 on 03/25/24 | 165.50 on 06/05/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
High | 225.09 on 04/12/24 | 206.92 on 06/30/20 | 2.38 on 03/27/24 | 24.42 on 03/25/24 | 10.23 on 03/26/24 |
3-Month | |||||
%Chg | +15.15% since 01/24/24 | +23.95% since 04/02/20 | -17.54% since 01/24/24 | -23.01% since 01/24/24 | -7.34% since 01/24/24 |
Low | 183.78 on 02/14/24 | 161.77 on 04/03/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 2.75 on 02/29/24 | 28.91 on 02/14/24 | 10.27 on 02/12/24 |
6-Month | |||||
%Chg | +17.32% since 10/24/23 | +40.01% since 01/02/20 | -15.23% since 10/24/23 | -24.05% since 10/24/23 | -9.52% since 10/24/23 |
Low | 179.11 on 11/13/23 | 115.06 on 03/16/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 2.75 on 02/29/24 | 29.70 on 11/13/23 | 10.50 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,171,232 | 293,448 | 3,371 | 19,138 | 2,833 |
Shares Outstanding, K | 289,500 | 1,476 | 1,798 | 897 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.15 | 0.02 | -0.25 | -0.22 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |