Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGLD | DGP | UGL | DGZ |
| Company | Gold SPDR | VS 3X Gold | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 221.31 | 198.05 | 57.06 | 83.20 | 9.00 |
| High | 221.46 | 202.50 | 57.17 | 83.31 | 9.00 |
| Low | 219.31 | 197.78 | 56.67 | 81.71 | 8.98 |
| Last | 220.34 | 201.36 | 56.71 | 82.50 | 8.98 |
| Change | +0.75 | +1.72 | +0.50 | +0.53 | +0.27 |
| % Change | +0.34% | +0.86% | +0.89% | +0.64% | +3.10% |
| Volume | 6,496,800 | 133,100 | 7,800 | 231,600 | 100 |
| 20-Day Average Volume | 11,229,330 | 177,905 | 13,865 | 318,585 | 1,565 |
| Previous Close | 219.59 | 199.64 | 56.21 | 81.97 | 8.71 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 212.02 | 190.41 | 52.71 | 76.72 | 9.21 |
| 20-Day Raw Stochastic | 81.28% | 86.58% | 78.18% | 80.09% | 24.70% |
| 20-Day Relative Strength | 71.77% | 57.25% | 71.78% | 70.90% | 42.62% |
| Weighted Alpha | +26.68 | +66.85 | +48.26 | +45.99 | -12.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/11/24 | +2.57% since 06/25/20 | +0.54% since 04/11/24 | +0.43% since 04/11/24 | +2.39% since 04/11/24 |
| Low | 215.16 on 04/15/24 | 190.45 on 06/26/20 | 54.44 on 04/15/24 | 78.73 on 04/15/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 206.92 on 06/30/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 9.00 on 04/18/24 |
| 1-Month | |||||
| %Chg | +10.15% since 03/18/24 | +8.35% since 06/02/20 | +19.89% since 03/18/24 | +20.34% since 03/18/24 | -9.34% since 03/18/24 |
| Low | 198.93 on 03/19/24 | 165.50 on 06/05/20 | 46.63 on 03/20/24 | 67.80 on 03/19/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 206.92 on 06/30/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.23 on 03/26/24 |
| 3-Month | |||||
| %Chg | +17.60% since 01/18/24 | +23.95% since 04/02/20 | +36.06% since 01/18/24 | +35.30% since 01/18/24 | -9.93% since 01/18/24 |
| Low | 183.78 on 02/14/24 | 161.77 on 04/03/20 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | +21.82% since 10/18/23 | +40.01% since 01/02/20 | +42.19% since 10/18/23 | +41.38% since 10/18/23 | -12.44% since 10/18/23 |
| Low | 179.11 on 11/13/23 | 115.06 on 03/16/20 | 38.79 on 11/10/23 | 56.81 on 11/13/23 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,385,990 | 293,448 | 103,032 | 250,086 | 2,768 |
| Shares Outstanding, K | 287,400 | 1,476 | 1,830 | 3,050 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.02 | 0.36 | 0.28 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |