Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCZ24 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 238.73 | 2,609.8 | 2,583.04 | 1,518.92 | |
| High | 239.28 | 2,613.4 | 2,585.71 | 1,521.43 | |
| Low | 238.05 | 2,601.2 | 2,575.36 | 1,514.61 | |
| Last | 238.66 | 2,611.1 | 2,584.02 | 1,520.26 | |
| Change | -0.02 | +2.2 | +0.97 | +1.34 | |
| % Change | -0.01% | +0.08% | +0.04% | +0.09% | |
| Volume | 4,713,500 | 23,735 | 2,176 | N/A | |
| 20-Day Average Volume | 5,575,995 | 160,914 | 5,180 | 0 | |
| Previous Close | 238.68 | 2,608.9 | 2,583.05 | 1,518.92 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 232.68 | 2,552.0 | 2,520.91 | 1,485.80 | |
| 20-Day Raw Stochastic | 94.39% | 93.72% | 94.60% | 93.79% | |
| 20-Day Relative Strength | 65.83% | 64.58% | 66.12% | 65.13% | |
| Weighted Alpha | +35.19 | +28.34 | +35.69 | +35.82 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 09/09/24 | +2.64% since 09/10/24 | +2.63% since 09/10/24 | +2.64% since 09/10/24 | |
| Low | 231.09 on 09/11/24 | 2,529.0 on 09/11/24 | 2,504.77 on 09/11/24 | 1,472.81 on 09/11/24 | |
| High | 239.28 on 09/16/24 | 2,617.4 on 09/16/24 | 2,589.13 on 09/16/24 | 1,523.81 on 09/16/24 | |
| 1-Month | |||||
| %Chg | +2.88% since 08/16/24 | +2.85% since 08/16/24 | +3.01% since 08/16/24 | +2.85% since 08/16/24 | |
| Low | 228.26 on 08/22/24 | 2,502.7 on 09/04/24 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
| High | 239.28 on 09/16/24 | 2,617.4 on 09/16/24 | 2,589.13 on 09/16/24 | 1,523.81 on 09/16/24 | |
| 3-Month | |||||
| %Chg | +10.63% since 06/14/24 | +9.93% since 06/17/24 | +11.38% since 06/17/24 | +12.07% since 06/17/24 | |
| Low | 212.12 on 06/26/24 | 2,350.5 on 06/26/24 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 239.28 on 09/16/24 | 2,617.4 on 09/16/24 | 2,589.13 on 09/16/24 | 1,523.81 on 09/16/24 | |
| 6-Month | |||||
| %Chg | +19.50% since 03/15/24 | +16.47% since 03/15/24 | +19.79% since 03/15/24 | +19.56% since 03/15/24 | |
| Low | 198.93 on 03/19/24 | 2,229.2 on 03/18/24 | 2,146.66 on 03/18/24 | 1,263.85 on 03/18/24 | |
| High | 239.28 on 09/16/24 | 2,617.4 on 09/16/24 | 2,589.13 on 09/16/24 | 1,523.81 on 09/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 72,061,094 | N/A | N/A | N/A | |
| Shares Outstanding, K | 302,800 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |