Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCZ20 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 220.18 | 1,881.3 | 2,382.55 | 1,387.40 | |
| High | 221.99 | 1,881.3 | 2,396.83 | 1,405.74 | |
| Low | 218.78 | 1,879.7 | 2,366.39 | 1,385.54 | |
| Last | 221.26 | 1,879.7s | 2,394.76 | 1,404.11 | |
| Change | +0.31 | +2.5 | +12.26 | +16.71 | |
| % Change | +0.14% | +0.13% | +0.51% | +1.20% | |
| Volume | 6,792,206 | 12 | 3,989 | N/A | |
| 20-Day Average Volume | 10,822,883 | 562 | 4,770 | 0 | |
| Previous Close | 220.95 | 1,877.2 | 2,382.50 | 1,387.40 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 210.14 | 1,856.0 | 2,275.67 | 1,330.71 | |
| 20-Day Raw Stochastic | 86.27% | 78.74% | 89.00% | 87.14% | |
| 20-Day Relative Strength | 74.92% | 52.73% | 75.93% | 81.11% | |
| Weighted Alpha | +27.60 | +16.11 | +28.31 | +28.42 | |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/09/24 | +0.03% since 12/21/20 | +1.86% since 04/09/24 | +2.15% since 04/09/24 | |
| Low | 214.68 on 04/10/24 | 1,861.0 on 12/22/20 | 2,325.14 on 04/10/24 | 1,361.26 on 04/10/24 | |
| High | 225.09 on 04/12/24 | 1,895.8 on 12/28/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 1-Month | |||||
| %Chg | +10.91% since 03/15/24 | +5.49% since 11/27/20 | +11.15% since 03/15/24 | +10.54% since 03/15/24 | |
| Low | 198.93 on 03/19/24 | 1,762.3 on 11/30/20 | 2,146.66 on 03/18/24 | 1,263.85 on 03/18/24 | |
| High | 225.09 on 04/12/24 | 1,908.0 on 12/21/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +17.88% since 01/16/24 | -1.23% since 09/29/20 | +18.17% since 01/16/24 | +17.72% since 01/16/24 | |
| Low | 183.78 on 02/14/24 | 1,762.3 on 11/30/20 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 225.09 on 04/12/24 | 1,966.1 on 11/09/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +24.47% since 10/16/23 | +4.42% since 06/29/20 | +24.84% since 10/16/23 | +24.75% since 10/16/23 | |
| Low | 177.98 on 10/17/23 | 1,762.3 on 11/30/20 | 1,912.83 on 10/17/23 | 1,120.69 on 10/17/23 | |
| High | 225.09 on 04/12/24 | 2,089.2 on 08/07/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 62,428,774 | N/A | N/A | N/A | |
| Shares Outstanding, K | 287,700 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |