Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 191.65 0.0 2,018.09 1,176.64  
High 193.13 1,513.9 2,052.69 1,204.99  
Low 190.62 1,513.8 2,010.32 1,176.64  
Last 191.55 1,513.8s 2,039.28 1,192.47  
Change +1.96 +4.5 +21.12 +15.83  
% Change +1.03% +0.30% +1.05% +1.35%  
Volume 21,834,349 97 5,633 N/A  
20-Day Average Volume 15,385,005 929 6,700 0  
Previous Close 189.59 1,509.3 2,018.16 1,176.64  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 177.50 1,476.5 1,888.83 1,111.01  
20-Day Raw Stochastic 93.00% 99.84% 93.91% 91.66%  
20-Day Relative Strength 82.70% 63.00% 83.82% 81.77%  
Weighted Alpha +43.95 +15.01 +44.60 +44.24  
Today's Opinion 100% Buy 56% Buy 100% Buy 100% Buy  
Previous Opinion 100% Buy 56% Buy 100% Buy 100% Buy  
Last Month's Opinion 100% Buy 72% Sell 100% Buy 100% Buy  
Performance  
5-Days  
%Chg +3.39% since 07/29/20 +2.41% since 12/19/19 +3.38% since 07/29/20 +3.62% since 07/29/20  
Low 182.13 on 07/30/20 1,474.7 on 12/20/19 1,940.70 on 07/30/20 1,136.87 on 07/30/20  
High 193.13 on 08/05/20 1,513.9 on 12/27/19 2,052.69 on 08/05/20 1,204.99 on 08/05/20  
1-Month  
%Chg +14.63% since 07/02/20 +4.16% since 11/27/19 +14.79% since 07/03/20 +14.42% since 07/02/20  
Low 167.19 on 07/06/20 1,452.1 on 11/29/19 1,770.76 on 07/06/20 1,035.92 on 07/06/20  
High 193.13 on 08/05/20 1,513.9 on 12/27/19 2,052.69 on 08/05/20 1,204.99 on 08/05/20  
3-Month  
%Chg +18.87% since 05/05/20 +0.49% since 09/27/19 +19.47% since 05/05/20 +19.74% since 05/05/20  
Low 157.04 on 06/05/20 1,446.2 on 11/12/19 1,672.80 on 06/05/20 973.39 on 06/05/20  
High 193.13 on 08/05/20 1,525.8 on 10/03/19 2,052.69 on 08/05/20 1,204.99 on 08/05/20  
6-Month  
%Chg +30.56% since 02/05/20 +6.35% since 06/27/19 +30.88% since 02/05/20 +31.06% since 02/05/20  
Low 136.12 on 03/16/20 1,396.4 on 07/01/19 1,453.26 on 03/16/20 845.94 on 03/16/20  
High 193.13 on 08/05/20 1,566.2 on 09/04/19 2,052.69 on 08/05/20 1,204.99 on 08/05/20  
Key Statistics  
Market Capitalization, $K 78,177,350 N/A N/A N/A  
Shares Outstanding, K 424,900 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.01 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar