Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCZ19 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 221.31 | 0.0 | 2,362.82 | 1,390.55 | |
| High | 221.46 | 1,513.9 | 2,389.92 | 1,401.61 | |
| Low | 219.31 | 1,513.8 | 2,361.09 | 1,385.01 | |
| Last | 220.97 | 1,513.8s | 2,385.87 | 1,398.70 | |
| Change | +1.38 | +4.5 | +22.91 | +8.15 | |
| % Change | +0.63% | +0.30% | +0.97% | +0.59% | |
| Volume | 3,843,554 | 97 | 4,233 | N/A | |
| 20-Day Average Volume | 11,084,862 | 929 | 4,752 | 0 | |
| Previous Close | 219.59 | 1,509.3 | 2,362.96 | 1,390.55 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 212.04 | 1,476.5 | 2,293.98 | 1,342.97 | |
| 20-Day Raw Stochastic | 82.86% | 99.84% | 84.26% | 82.42% | |
| 20-Day Relative Strength | 72.11% | 63.00% | 72.50% | 76.66% | |
| Weighted Alpha | +26.99 | +15.01 | +27.45 | +27.57 | |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/11/24 | +2.41% since 12/19/19 | +0.45% since 04/11/24 | +1.21% since 04/11/24 | |
| Low | 215.16 on 04/15/24 | 1,474.7 on 12/20/19 | 2,331.26 on 04/15/24 | 1,362.71 on 04/15/24 | |
| High | 225.09 on 04/12/24 | 1,513.9 on 12/27/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 1-Month | |||||
| %Chg | +10.35% since 03/18/24 | +4.16% since 11/27/19 | +10.40% since 03/18/24 | +9.86% since 03/18/24 | |
| Low | 198.93 on 03/19/24 | 1,452.1 on 11/29/19 | 2,149.44 on 03/19/24 | 1,264.49 on 03/19/24 | |
| High | 225.09 on 04/12/24 | 1,513.9 on 12/27/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +17.81% since 01/18/24 | +0.49% since 09/27/19 | +17.89% since 01/18/24 | +17.66% since 01/18/24 | |
| Low | 183.78 on 02/14/24 | 1,446.2 on 11/12/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 225.09 on 04/12/24 | 1,525.8 on 10/03/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +22.04% since 10/18/23 | +6.35% since 06/27/19 | +22.40% since 10/18/23 | +22.01% since 10/18/23 | |
| Low | 179.11 on 11/13/23 | 1,396.4 on 07/01/19 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
| High | 225.09 on 04/12/24 | 1,566.2 on 09/04/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 63,590,234 | N/A | N/A | N/A | |
| Shares Outstanding, K | 287,400 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |