Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCQ23 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 214.47 | 1,917.9 | 2,331.92 | 1,361.44 | |
High | 217.05 | 1,936.5 | 2,332.07 | 1,372.56 | |
Low | 214.34 | 1,916.9 | 2,331.92 | 1,348.86 | |
Last | 215.92 | 1,936.5s | 2,332.07 | 1,363.82 | |
Change | +1.28 | +18.6 | +0.16 | +2.38 | |
% Change | +0.60% | +0.97% | +0.01% | +0.17% | |
Volume | 6,596,808 | 32 | 46 | N/A | |
20-Day Average Volume | 11,980,230 | 293 | 4,717 | 0 | |
Previous Close | 214.64 | 1,917.9 | 2,331.91 | 1,361.44 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 215.73 | 1,914.0 | 2,330.97 | 1,365.72 | |
20-Day Raw Stochastic | 56.79% | 75.43% | 51.46% | 55.97% | |
20-Day Relative Strength | 61.22% | 52.06% | 60.82% | 61.72% | |
Weighted Alpha | +22.52 | +7.36 | +22.84 | +22.45 | |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | |
Previous Opinion | 88% Buy | 16% Sell | 88% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 04/18/24 | +2.11% since 08/22/23 | -1.94% since 04/18/24 | -2.31% since 04/18/24 | |
Low | 213.87 on 04/23/24 | 1,909.6 on 08/23/23 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 222.36 on 04/19/24 | 1,936.5 on 08/29/23 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
1-Month | |||||
%Chg | +7.43% since 03/25/24 | -1.22% since 07/28/23 | +7.39% since 03/25/24 | +6.57% since 03/25/24 | |
Low | 201.07 on 03/26/24 | 1,884.0 on 08/17/23 | 2,168.69 on 03/26/24 | 1,275.09 on 03/26/24 | |
High | 225.09 on 04/12/24 | 1,971.6 on 07/31/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.38% since 01/25/24 | -1.35% since 05/26/23 | +15.41% since 01/25/24 | +15.01% since 01/25/24 | |
Low | 183.78 on 02/14/24 | 1,884.0 on 08/17/23 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 2,000.7 on 06/01/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.53% since 10/25/23 | +3.48% since 02/28/23 | +17.79% since 10/25/23 | +17.42% since 10/25/23 | |
Low | 179.11 on 11/13/23 | 1,848.6 on 03/08/23 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 225.09 on 04/12/24 | 2,102.2 on 05/04/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,257,133 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,900 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |