Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCM20 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 214.76 | 1,766.0 | 2,315.79 | 1,361.44 | |
High | 216.35 | 1,772.5 | 2,328.92 | 1,363.30 | |
Low | 214.36 | 1,764.7 | 2,309.27 | 1,348.86 | |
Last | 214.64 | 1,772.5s | 2,328.85 | 1,363.12 | |
Change | -0.40 | +10.4 | +13.13 | +1.68 | |
% Change | -0.19% | +0.59% | +0.57% | +0.12% | |
Volume | 5,741,000 | 314 | 3,161 | N/A | |
20-Day Average Volume | 11,952,435 | 727 | 4,615 | 0 | |
Previous Close | 215.04 | 1,762.1 | 2,315.72 | 1,361.44 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 215.09 | 1,731.1 | 2,330.80 | 1,365.68 | |
20-Day Raw Stochastic | 54.11% | 90.89% | 49.75% | 55.43% | |
20-Day Relative Strength | 59.65% | 58.85% | 60.45% | 61.56% | |
Weighted Alpha | +21.50 | +24.71 | +22.59 | +22.36 | |
Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 88% Buy | |
Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.25% since 04/17/24 | +1.52% since 06/19/20 | -2.08% since 04/18/24 | -2.37% since 04/18/24 | |
Low | 213.87 on 04/23/24 | 1,750.5 on 06/22/20 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 222.36 on 04/19/24 | 1,783.1 on 06/24/20 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
1-Month | |||||
%Chg | +7.13% since 03/22/24 | +3.92% since 05/26/20 | +7.23% since 03/25/24 | +6.51% since 03/25/24 | |
Low | 200.96 on 03/25/24 | 1,666.8 on 06/05/20 | 2,168.69 on 03/26/24 | 1,275.09 on 03/26/24 | |
High | 225.09 on 04/12/24 | 1,783.1 on 06/24/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.15% since 01/24/24 | +6.76% since 03/26/20 | +15.24% since 01/25/24 | +14.94% since 01/25/24 | |
Low | 183.78 on 02/14/24 | 1,576.0 on 04/01/20 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 1,788.8 on 04/14/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.32% since 10/24/23 | +16.18% since 12/26/19 | +17.62% since 10/25/23 | +17.36% since 10/25/23 | |
Low | 179.11 on 11/13/23 | 1,453.0 on 03/16/20 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 225.09 on 04/12/24 | 1,788.8 on 04/14/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,171,232 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,500 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |