Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCJ19 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 217.94 | 0.0 | 2,382.58 | 1,387.40 | |
| High | 221.03 | 1,284.9 | 2,389.03 | 1,400.68 | |
| Low | 215.16 | 1,284.9 | 2,366.39 | 1,385.54 | |
| Last | 220.95 | 1,284.9s | 2,373.80 | 1,391.36 | |
| Change | +4.06 | +9.1 | -8.70 | +3.96 | |
| % Change | +1.87% | +0.71% | -0.37% | +0.29% | |
| Volume | 13,238,900 | 95 | 2,694 | N/A | |
| 20-Day Average Volume | 10,864,035 | 342 | 4,707 | 0 | |
| Previous Close | 216.89 | 1,275.8 | 2,382.50 | 1,387.40 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 209.06 | 1,285.6 | 2,274.53 | 1,330.03 | |
| 20-Day Raw Stochastic | 84.17% | 43.85% | 80.72% | 78.69% | |
| 20-Day Relative Strength | 74.51% | 47.10% | 73.05% | 79.54% | |
| Weighted Alpha | +27.16 | -2.51 | +26.63 | +26.70 | |
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/08/24 | +1.02% since 04/18/19 | +0.89% since 04/09/24 | +1.16% since 04/09/24 | |
| Low | 214.68 on 04/10/24 | 1,266.0 on 04/23/19 | 2,325.14 on 04/10/24 | 1,361.26 on 04/10/24 | |
| High | 225.09 on 04/12/24 | 1,284.9 on 04/26/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 1-Month | |||||
| %Chg | +10.64% since 03/15/24 | -2.29% since 03/26/19 | +10.09% since 03/15/24 | +9.46% since 03/15/24 | |
| Low | 198.93 on 03/19/24 | 1,266.0 on 04/23/19 | 2,146.66 on 03/18/24 | 1,263.85 on 03/18/24 | |
| High | 225.09 on 04/12/24 | 1,318.8 on 03/27/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +16.47% since 01/12/24 | -1.48% since 01/25/19 | +17.04% since 01/16/24 | +16.58% since 01/16/24 | |
| Low | 183.78 on 02/14/24 | 1,266.0 on 04/23/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 225.09 on 04/12/24 | 1,349.8 on 02/20/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +23.55% since 10/13/23 | +2.96% since 10/26/18 | +23.64% since 10/16/23 | +23.54% since 10/16/23 | |
| Low | 177.54 on 10/16/23 | 1,209.3 on 11/13/18 | 1,912.83 on 10/17/23 | 1,120.69 on 10/17/23 | |
| High | 225.09 on 04/12/24 | 1,349.8 on 02/20/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 62,298,573 | N/A | N/A | N/A | |
| Shares Outstanding, K | 287,100 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |