Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCG21 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 214.47 | 1,805.8 | 2,315.76 | 1,361.44 | |
| High | 217.05 | 1,805.8 | 2,340.87 | 1,372.56 | |
| Low | 214.34 | 1,796.4 | 2,309.27 | 1,348.86 | |
| Last | 216.16 | 1,796.4s | 2,332.83 | 1,364.11 | |
| Change | +1.52 | -8.0 | +17.11 | +2.67 | |
| % Change | +0.71% | -0.44% | +0.74% | +0.20% | |
| Volume | 5,202,159 | 17 | 4,775 | N/A | |
| 20-Day Average Volume | 11,903,869 | 11,857 | 4,694 | 0 | |
| Previous Close | 214.64 | 1,804.4 | 2,315.72 | 1,361.44 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 215.73 | 1,816.6 | 2,331.04 | 1,365.73 | |
| 20-Day Raw Stochastic | 57.07% | 28.74% | 52.21% | 56.18% | |
| 20-Day Relative Strength | 61.29% | 43.30% | 60.98% | 61.79% | |
| Weighted Alpha | +22.56 | +7.48 | +22.95 | +22.49 | |
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 88% Buy | |
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/18/24 | +1.43% since 02/17/21 | -1.88% since 04/18/24 | -2.29% since 04/18/24 | |
| Low | 213.87 on 04/23/24 | 1,764.3 on 02/19/21 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
| High | 222.36 on 04/19/24 | 1,811.3 on 02/23/21 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +7.46% since 03/25/24 | -3.22% since 01/22/21 | +7.45% since 03/25/24 | +6.59% since 03/25/24 | |
| Low | 201.07 on 03/26/24 | 1,764.3 on 02/19/21 | 2,168.69 on 03/26/24 | 1,275.09 on 03/26/24 | |
| High | 225.09 on 04/12/24 | 1,876.0 on 01/29/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +15.41% since 01/25/24 | -0.80% since 11/24/20 | +15.48% since 01/25/24 | +15.03% since 01/25/24 | |
| Low | 183.78 on 02/14/24 | 1,764.3 on 02/19/21 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 225.09 on 04/12/24 | 1,962.5 on 01/06/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +17.56% since 10/25/23 | -7.76% since 08/24/20 | +17.86% since 10/25/23 | +17.45% since 10/25/23 | |
| Low | 179.11 on 11/13/23 | 1,764.3 on 02/19/21 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
| High | 225.09 on 04/12/24 | 2,008.2 on 09/01/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 62,171,232 | N/A | N/A | N/A | |
| Shares Outstanding, K | 289,500 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |