Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCG18 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 220.49 | 1,335.0 | 2,378.25 | 1,396.13 | |
| High | 222.36 | 1,340.5 | 2,412.52 | 1,416.51 | |
| Low | 220.08 | 1,330.7 | 2,374.39 | 1,389.90 | |
| Last | 221.03 | 1,330.7s | 2,391.08 | 1,405.33 | |
| Change | +0.69 | +2.5 | +12.95 | +9.20 | |
| % Change | +0.31% | +0.19% | +0.54% | +0.66% | |
| Volume | 8,688,900 | 40 | 4,784 | N/A | |
| 20-Day Average Volume | 11,293,950 | 17,320 | 4,774 | 0 | |
| Previous Close | 220.34 | 1,328.2 | 2,378.13 | 1,396.13 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 212.97 | 1,332.7 | 2,304.92 | 1,348.90 | |
| 20-Day Raw Stochastic | 84.00% | 43.57% | 86.31% | 87.00% | |
| 20-Day Relative Strength | 72.38% | 52.02% | 73.04% | 77.64% | |
| Weighted Alpha | +27.22 | +7.08 | +27.90 | +28.47 | |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/12/24 | -1.66% since 02/16/18 | +2.00% since 04/12/24 | +1.67% since 04/12/24 | |
| Low | 215.16 on 04/15/24 | 1,322.0 on 02/22/18 | 2,331.26 on 04/15/24 | 1,362.71 on 04/15/24 | |
| High | 222.36 on 04/19/24 | 1,350.2 on 02/20/18 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +10.63% since 03/19/24 | -1.58% since 01/26/18 | +10.82% since 03/19/24 | +10.66% since 03/19/24 | |
| Low | 199.12 on 03/20/24 | 1,307.0 on 02/08/18 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
| High | 225.09 on 04/12/24 | 1,361.4 on 02/16/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +17.61% since 01/19/24 | +3.01% since 11/24/17 | +17.80% since 01/19/24 | +17.83% since 01/19/24 | |
| Low | 183.78 on 02/14/24 | 1,238.3 on 12/12/17 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 225.09 on 04/12/24 | 1,365.4 on 01/25/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +20.72% since 10/19/23 | +2.24% since 08/25/17 | +21.10% since 10/19/23 | +21.88% since 10/19/23 | |
| Low | 179.11 on 11/13/23 | 1,238.3 on 12/12/17 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
| High | 225.09 on 04/12/24 | 1,365.8 on 09/08/17 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 63,716,813 | N/A | N/A | N/A | |
| Shares Outstanding, K | 288,900 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |