Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | DGLD | GLL | DZZ | DGZ |
Company | Gold SPDR | VS 3X Inv Gold | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 214.76 | 15.53 | 21.51 | 2.09 | 9.35 |
High | 216.35 | 15.53 | 21.54 | 2.12 | 9.35 |
Low | 214.36 | 15.07 | 21.20 | 2.09 | 8.97 |
Last | 214.64 | 15.17 | 21.52 | 2.12 | 9.22 |
Change | -0.40 | -0.18 | +0.07 | -0.03 | unch |
% Change | -0.19% | -1.17% | +0.33% | -1.17% | +0.05% |
Volume | 5,371,245 | 87,200 | 109,414 | 501 | 613 |
20-Day Average Volume | 11,920,147 | 131,475 | 227,061 | 10,050 | 1,056 |
Previous Close | 215.04 | 15.35 | 21.45 | 2.14 | 9.21 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 215.09 | 16.19 | 21.44 | 2.10 | 9.07 |
20-Day Raw Stochastic | 54.11% | 9.96% | 43.23% | 32.56% | 47.27% |
20-Day Relative Strength | 59.65% | 40.76% | 39.69% | 41.33% | 50.14% |
Weighted Alpha | +21.50 | -58.87 | -26.41 | -17.91 | -6.88 |
Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.25% since 04/17/24 | -2.76% since 06/25/20 | +4.77% since 04/17/24 | +1.66% since 04/17/24 | +7.35% since 04/17/24 |
Low | 213.87 on 04/23/24 | 14.78 on 06/30/20 | 20.09 on 04/19/24 | 1.98 on 04/19/24 | 8.77 on 04/22/24 |
High | 222.36 on 04/19/24 | 16.06 on 06/26/20 | 21.65 on 04/23/24 | 2.14 on 04/23/24 | 9.35 on 04/24/24 |
1-Month | |||||
%Chg | +7.13% since 03/22/24 | -9.81% since 06/02/20 | -12.41% since 03/22/24 | -9.72% since 03/22/24 | -5.94% since 03/22/24 |
Low | 200.96 on 03/25/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
High | 225.09 on 04/12/24 | 18.65 on 06/05/20 | 24.42 on 03/25/24 | 2.38 on 03/27/24 | 10.23 on 03/26/24 |
3-Month | |||||
%Chg | +15.15% since 01/24/24 | -26.39% since 04/02/20 | -23.01% since 01/24/24 | -18.52% since 01/24/24 | -5.98% since 01/24/24 |
Low | 183.78 on 02/14/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
High | 225.09 on 04/12/24 | 20.60 on 04/03/20 | 28.91 on 02/14/24 | 2.75 on 02/29/24 | 10.27 on 02/12/24 |
6-Month | |||||
%Chg | +17.32% since 10/24/23 | -45.69% since 01/02/20 | -24.05% since 10/24/23 | -16.23% since 10/24/23 | -8.20% since 10/24/23 |
Low | 179.11 on 11/13/23 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
High | 225.09 on 04/12/24 | 31.30 on 03/16/20 | 29.70 on 11/13/23 | 2.75 on 02/29/24 | 10.50 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,391,674 | 15,826 | 19,138 | 3,371 | 2,833 |
Shares Outstanding, K | 289,500 | 1,029 | 897 | 1,798 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.15 | 0.12 | -0.22 | -0.25 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |