Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 166.68 15.53 35.87 2.97 10.53
High 167.43 15.53 36.14 3.05 10.54
Low 166.03 15.07 35.62 2.96 10.51
Last 166.67 15.17 35.86 3.00 10.53
Change -1.12 -0.18 +0.41 +0.05 +0.06
% Change -0.67% -1.17% +1.15% +1.69% +0.57%
Volume 13,202,699 87,200 59,400 9,500 900
20-Day Average Volume 11,112,740 131,475 81,980 7,910 4,035
Previous Close 167.79 15.35 35.45 2.95 10.47
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 175.32 16.19 32.58 2.73 10.10
20-Day Raw Stochastic 3.66% 9.96% 95.57% 91.36% 98.97%
20-Day Relative Strength 32.21% 40.76% 67.56% 66.04% 61.39%
Weighted Alpha +14.44 -58.87 -29.35 -28.74 -14.04
Today's Opinion 40% Sell 100% Sell 24% Buy 16% Buy 8% Buy
Previous Opinion 40% Sell 100% Sell 24% Buy Hold 8% Buy
Last Month's Opinion 24% Buy 64% Sell 24% Sell 40% Sell 72% Sell
Performance  
5-Days  
%Chg -5.13% since 11/20/20 -2.76% since 06/25/20 +10.97% since 11/20/20 +10.54% since 11/20/20 +3.24% since 11/20/20
Low 166.03 on 11/30/20 14.78 on 06/30/20 32.52 on 11/23/20 2.72 on 11/23/20 10.18 on 11/23/20
High 175.24 on 11/23/20 16.06 on 06/26/20 36.14 on 11/30/20 3.05 on 11/30/20 10.54 on 11/30/20
1-Month  
%Chg -5.41% since 10/30/20 -9.81% since 06/02/20 +10.50% since 10/30/20 +11.11% since 10/30/20 +4.99% since 10/30/20
Low 166.03 on 11/30/20 14.78 on 06/30/20 29.83 on 11/06/20 2.47 on 11/06/20 9.57 on 11/06/20
High 183.53 on 11/06/20 18.65 on 06/05/20 36.14 on 11/30/20 3.05 on 11/30/20 10.54 on 11/30/20
3-Month  
%Chg -9.61% since 08/28/20 -26.39% since 04/02/20 +20.10% since 08/28/20 +20.00% since 08/28/20 +3.97% since 08/28/20
Low 166.03 on 11/30/20 14.78 on 06/30/20 29.01 on 09/01/20 2.42 on 09/01/20 9.57 on 11/06/20
High 186.99 on 09/01/20 20.60 on 04/03/20 36.14 on 11/30/20 3.05 on 11/30/20 10.54 on 11/30/20
6-Month  
%Chg +2.31% since 05/29/20 -45.69% since 01/02/20 -5.71% since 05/29/20 -17.69% since 05/29/20 -3.41% since 05/29/20
Low 157.04 on 06/05/20 14.78 on 06/30/20 27.18 on 08/06/20 2.31 on 08/10/20 9.53 on 07/27/20
High 194.45 on 08/06/20 31.30 on 03/16/20 41.16 on 06/05/20 3.79 on 06/15/20 11.41 on 06/09/20
Key Statistics  
Market Capitalization, $K 68,328,544 15,826 28,322 7,686 3,560
Shares Outstanding, K 409,300 1,029 797 2,588 340
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.09 0.12 -0.08 -0.06 -0.08
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar