Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 146.51 26.51 50.75 4.27 12.12
High 146.99 26.61 50.84 4.30 12.12
Low 146.31 26.25 50.36 4.27 12.12
Last 146.58 26.46 50.64 4.30 12.12
Change +0.27 -0.15 -0.25 -0.02 +0.06
% Change +0.18% -0.58% -0.49% -0.46% +0.50%
Volume 11,121,100 36,800 47,600 12,000 100
20-Day Average Volume 8,150,370 105,910 30,045 40,550 2,305
Previous Close 146.31 26.61 50.89 4.32 12.06
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 144.31 27.75 52.25 4.33 12.26
20-Day Raw Stochastic 79.16% 19.22% 19.56% 48.76% 22.99%
20-Day Relative Strength 65.10% 35.43% 35.92% 47.56% 40.87%
Weighted Alpha +20.02 -42.58 -29.93 -23.72 -14.82
Today's Opinion 88% Buy 88% Sell 88% Sell 72% Sell 88% Sell
Previous Opinion 88% Buy 88% Sell 88% Sell 72% Sell 88% Sell
Last Month's Opinion 8% Buy 8% Sell 8% Sell 8% Sell 8% Sell
Performance  
5-Days  
%Chg -0.22% since 01/10/20 +0.76% since 01/10/20 +0.46% since 01/10/20 -2.16% since 01/10/20 +0.70% since 01/10/20
Low 145.08 on 01/14/20 26.25 on 01/17/20 50.36 on 01/17/20 4.06 on 01/15/20 11.92 on 01/16/20
High 146.99 on 01/17/20 27.24 on 01/14/20 51.64 on 01/14/20 4.72 on 01/13/20 12.31 on 01/14/20
1-Month  
%Chg +5.45% since 12/17/19 -14.48% since 12/17/19 -9.84% since 12/17/19 -4.01% since 12/17/19 -4.94% since 12/17/19
Low 138.81 on 12/18/19 25.37 on 01/08/20 49.28 on 01/08/20 3.91 on 01/06/20 11.92 on 01/16/20
High 148.61 on 01/08/20 31.07 on 12/18/19 56.27 on 12/18/19 4.72 on 01/13/20 12.79 on 12/20/19
3-Month  
%Chg +4.25% since 10/17/19 -11.36% since 10/17/19 -7.53% since 10/17/19 -0.58% since 10/17/19 -3.23% since 10/17/19
Low 136.19 on 11/12/19 25.37 on 01/08/20 49.28 on 01/08/20 3.91 on 01/06/20 11.92 on 01/16/20
High 148.61 on 01/08/20 32.78 on 11/12/19 58.32 on 11/12/19 4.72 on 01/13/20 12.88 on 11/12/19
6-Month  
%Chg +8.92% since 07/17/19 -22.92% since 07/17/19 -15.35% since 07/17/19 -9.94% since 07/17/19 -7.17% since 07/17/19
Low 132.30 on 08/01/19 25.37 on 01/08/20 49.28 on 01/08/20 3.91 on 01/06/20 11.61 on 10/04/19
High 148.61 on 01/08/20 36.21 on 08/01/19 61.92 on 08/01/19 4.92 on 08/01/19 13.24 on 07/25/19
Key Statistics  
Market Capitalization, $K 44,035,987 16,864 17,723 10,709 4,127
Shares Outstanding, K 300,300 629 347 2,631 340
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.20 0.59 0.39 0.43 0.18
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar