Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | DGLD | GLL | DGZ | DZZ |
Company | Gold SPDR | VS 3X Inv Gold | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 204.54 | 15.53 | 23.64 | 8.61 | 2.23 |
High | 206.05 | 15.53 | 23.80 | 9.04 | 2.36 |
Low | 203.87 | 15.07 | 23.29 | 8.61 | 2.17 |
Last | 205.72 | 15.17 | 23.38 | 9.04 | 2.25 |
Change | +2.62 | -0.18 | -0.60 | -0.47 | -0.04 |
% Change | +1.29% | -1.17% | -2.48% | -4.99% | -1.75% |
Volume | 9,194,400 | 87,200 | 162,900 | 500 | 14,800 |
20-Day Average Volume | 8,130,780 | 131,475 | 93,260 | 4,800 | 5,100 |
Previous Close | 203.10 | 15.35 | 23.97 | 9.51 | 2.29 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 200.26 | 16.19 | 24.55 | 9.71 | 2.35 |
20-Day Raw Stochastic | 98.01% | 9.96% | 2.06% | 26.24% | 14.81% |
20-Day Relative Strength | 72.17% | 40.76% | 30.16% | 32.46% | 39.92% |
Weighted Alpha | +16.50 | -58.87 | -19.48 | -12.08 | -11.16 |
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 72% Buy | 64% Sell | 56% Sell | 80% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 03/21/24 | -2.76% since 06/25/20 | -3.45% since 03/21/24 | -8.37% since 03/21/24 | -4.33% since 03/21/24 |
Low | 199.71 on 03/22/24 | 14.78 on 06/30/20 | 23.29 on 03/28/24 | 8.61 on 03/28/24 | 2.17 on 03/28/24 |
High | 206.05 on 03/28/24 | 16.06 on 06/26/20 | 24.71 on 03/22/24 | 10.23 on 03/26/24 | 2.44 on 03/22/24 |
1-Month | |||||
%Chg | +9.23% since 02/28/24 | -9.81% since 06/02/20 | -15.49% since 02/28/24 | -8.97% since 02/28/24 | -12.91% since 02/28/24 |
Low | 189.23 on 02/29/24 | 14.78 on 06/30/20 | 23.29 on 03/28/24 | 8.61 on 03/28/24 | 2.17 on 03/28/24 |
High | 206.05 on 03/28/24 | 18.65 on 06/05/20 | 27.44 on 02/29/24 | 10.23 on 03/26/24 | 2.75 on 02/29/24 |
3-Month | |||||
%Chg | +7.44% since 12/28/23 | -26.39% since 04/02/20 | -11.09% since 12/28/23 | -9.15% since 12/28/23 | -10.00% since 12/28/23 |
Low | 183.78 on 02/14/24 | 14.78 on 06/30/20 | 23.29 on 03/28/24 | 8.61 on 03/28/24 | 2.17 on 03/28/24 |
High | 206.05 on 03/28/24 | 20.60 on 04/03/20 | 28.91 on 02/14/24 | 10.50 on 01/08/24 | 2.75 on 02/29/24 |
6-Month | |||||
%Chg | +18.76% since 09/28/23 | -45.69% since 01/02/20 | -25.82% since 09/28/23 | -14.87% since 09/28/23 | -19.35% since 09/28/23 |
Low | 168.30 on 10/05/23 | 14.78 on 06/30/20 | 23.29 on 03/28/24 | 8.61 on 03/28/24 | 2.17 on 03/28/24 |
High | 206.05 on 03/28/24 | 31.30 on 03/16/20 | 33.50 on 10/05/23 | 11.05 on 10/05/23 | 3.08 on 10/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 59,081,811 | 15,826 | 14,326 | 3,003 | 3,820 |
Shares Outstanding, K | 288,200 | 1,029 | 597 | 318 | 1,798 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.15 | 0.12 | -0.22 | -0.15 | -0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |