Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGLD | DZZ | GLL | DGZ |
| Company | Gold SPDR | VS 3X Inv Gold | DB Gold -2X ETN Powershares | Ultrashort Gold Proshares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 179.84 | 15.53 | 2.67 | 31.31 | 10.00 |
| High | 181.31 | 15.53 | 2.70 | 32.37 | 10.07 |
| Low | 176.75 | 15.07 | 2.61 | 31.19 | 10.00 |
| Last | 177.96 | 15.17 | 2.65 | 32.11 | 10.07 |
| Change | -5.24 | -0.18 | +0.16 | +1.93 | +0.11 |
| % Change | -2.86% | -1.17% | +6.43% | +6.39% | +1.10% |
| Volume | 9,925,519 | 87,200 | 31,416 | 382,969 | 10,011 |
| 20-Day Average Volume | 10,741,572 | 131,475 | 12,190 | 156,089 | 1,326 |
| Previous Close | 183.20 | 15.35 | 2.49 | 30.18 | 9.96 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 182.59 | 16.19 | 2.56 | 30.43 | 9.95 |
| 20-Day Raw Stochastic | 17.58% | 9.96% | 85.71% | 82.51% | 77.97% |
| 20-Day Relative Strength | 45.44% | 40.76% | 50.09% | 53.84% | 51.20% |
| Weighted Alpha | +26.90 | -58.87 | -41.47 | -41.87 | -20.92 |
| Today's Opinion | 64% Buy | 100% Sell | 72% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 96% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 09/14/20 | -2.76% since 06/25/20 | +7.69% since 09/14/20 | +6.32% since 09/14/20 | +2.81% since 09/14/20 |
| Low | 176.75 on 09/21/20 | 14.78 on 06/30/20 | 2.44 on 09/16/20 | 29.52 on 09/16/20 | 9.61 on 09/16/20 |
| High | 185.01 on 09/16/20 | 16.06 on 06/26/20 | 2.70 on 09/21/20 | 32.37 on 09/21/20 | 10.07 on 09/21/20 |
| 1-Month | |||||
| %Chg | -1.91% since 08/21/20 | -9.81% since 06/02/20 | +1.53% since 08/21/20 | +3.49% since 08/21/20 | +0.80% since 08/21/20 |
| Low | 176.75 on 09/21/20 | 14.78 on 06/30/20 | 2.42 on 09/01/20 | 29.01 on 09/01/20 | 9.61 on 09/16/20 |
| High | 186.99 on 09/01/20 | 18.65 on 06/05/20 | 2.70 on 09/21/20 | 32.37 on 09/21/20 | 10.20 on 09/08/20 |
| 3-Month | |||||
| %Chg | +8.85% since 06/19/20 | -26.39% since 04/02/20 | -25.95% since 06/19/20 | -14.77% since 06/19/20 | -6.50% since 06/19/20 |
| Low | 164.22 on 06/26/20 | 14.78 on 06/30/20 | 2.31 on 08/10/20 | 27.18 on 08/06/20 | 9.53 on 07/27/20 |
| High | 194.45 on 08/06/20 | 20.60 on 04/03/20 | 3.72 on 07/01/20 | 37.33 on 06/26/20 | 10.98 on 08/11/20 |
| 6-Month | |||||
| %Chg | +27.44% since 03/20/20 | -45.69% since 01/02/20 | -39.41% since 03/20/20 | -40.95% since 03/20/20 | -20.33% since 03/20/20 |
| Low | 142.28 on 03/23/20 | 14.78 on 06/30/20 | 2.31 on 08/10/20 | 27.18 on 08/06/20 | 9.53 on 07/27/20 |
| High | 194.45 on 08/06/20 | 31.30 on 03/16/20 | 4.55 on 04/24/20 | 51.60 on 03/23/20 | 12.99 on 03/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,199,539 | 15,826 | 6,418 | 17,931 | 3,251 |
| Shares Outstanding, K | 426,900 | 1,029 | 2,588 | 597 | 340 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | 0.12 | -6.12 | -0.02 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
