Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 138.20 31.45 4.52 56.83 12.76
High 139.30 31.48 4.52 56.85 12.76
Low 138.12 30.77 4.49 55.97 12.72
Last 138.92 30.98 4.49 56.22 12.72
Change +0.95 -0.69 -0.05 -0.81 -0.07
% Change +0.69% -2.18% -1.10% -1.43% -0.55%
Volume 6,117,700 44,600 1,800 18,200 1,000
20-Day Average Volume 5,943,745 57,585 2,445 21,895 925
Previous Close 137.97 31.67 4.53 57.03 12.79
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 138.16 31.47 4.52 56.78 12.76
20-Day Raw Stochastic 78.26% 38.21% 64.06% 20.45% 45.73%
20-Day Relative Strength 49.97% 49.92% 50.86% 50.27% 51.05%
Weighted Alpha +16.80 -37.70 -26.07 -25.84 -12.66
Today's Opinion 8% Buy 8% Sell 8% Sell 8% Sell 8% Sell
Previous Opinion 8% Sell 8% Buy 8% Buy 8% Buy 8% Buy
Last Month's Opinion 24% Buy 24% Sell 24% Sell 24% Sell 24% Sell
Performance  
5-Days  
%Chg unch since 12/04/19 +0.03% since 12/04/19 +0.34% since 12/04/19 +0.10% since 12/04/19 +0.13% since 12/04/19
Low 137.40 on 12/06/19 30.64 on 12/05/19 4.42 on 12/05/19 55.85 on 12/05/19 12.68 on 12/05/19
High 139.45 on 12/05/19 32.00 on 12/06/19 4.58 on 12/06/19 57.45 on 12/06/19 12.87 on 12/09/19
1-Month  
%Chg +1.36% since 11/11/19 -3.70% since 11/11/19 -1.86% since 11/11/19 -2.36% since 11/11/19 -1.05% since 11/11/19
Low 136.19 on 11/12/19 30.04 on 12/04/19 4.28 on 11/19/19 55.75 on 12/03/19 12.59 on 11/19/19
High 139.57 on 12/03/19 32.78 on 11/12/19 4.62 on 11/12/19 58.32 on 11/12/19 12.88 on 11/12/19
3-Month  
%Chg -1.50% since 09/11/19 +4.42% since 09/11/19 +2.90% since 09/11/19 +3.39% since 09/11/19 +2.16% since 09/11/19
Low 136.19 on 11/12/19 27.41 on 09/24/19 4.14 on 09/24/19 51.68 on 09/24/19 11.61 on 10/04/19
High 144.77 on 09/24/19 32.78 on 11/12/19 4.62 on 11/12/19 58.32 on 11/12/19 12.90 on 10/01/19
6-Month  
%Chg +10.98% since 06/11/19 -28.04% since 06/11/19 -19.91% since 06/11/19 -18.89% since 06/11/19 -9.69% since 06/11/19
Low 125.56 on 06/12/19 26.39 on 09/04/19 4.01 on 09/04/19 50.29 on 09/04/19 11.61 on 10/04/19
High 146.82 on 09/04/19 42.68 on 06/12/19 5.55 on 06/12/19 68.93 on 06/12/19 14.03 on 06/13/19
Key Statistics  
Market Capitalization, $K 41,773,536 20,745 11,998 22,663 4,358
Shares Outstanding, K 302,400 654 2,631 397 340
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.20 0.60 0.44 0.39 0.18
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar