Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | GLD | DGLD | DZZ | GLL | DGZ |
| Company | Gold SPDR | VS 3X Inv Gold | DB Gold -2X ETN Powershares | Ultrashort Gold Proshares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 138.20 | 31.45 | 4.52 | 56.83 | 12.76 |
| High | 139.30 | 31.48 | 4.52 | 56.85 | 12.76 |
| Low | 138.12 | 30.77 | 4.49 | 55.97 | 12.72 |
| Last | 138.92 | 30.98 | 4.49 | 56.22 | 12.72 |
| Change | +0.95 | -0.69 | -0.05 | -0.81 | -0.07 |
| % Change | +0.69% | -2.18% | -1.10% | -1.43% | -0.55% |
| Volume | 6,117,700 | 44,600 | 1,800 | 18,200 | 1,000 |
| 20-Day Average Volume | 5,943,745 | 57,585 | 2,445 | 21,895 | 925 |
| Previous Close | 137.97 | 31.67 | 4.53 | 57.03 | 12.79 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 138.16 | 31.47 | 4.52 | 56.78 | 12.76 |
| 20-Day Raw Stochastic | 78.26% | 38.21% | 64.06% | 20.45% | 45.73% |
| 20-Day Relative Strength | 49.97% | 49.92% | 50.86% | 50.27% | 51.05% |
| Weighted Alpha | +16.80 | -37.70 | -26.07 | -25.84 | -12.66 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/19 | +0.03% since 12/04/19 | +0.34% since 12/04/19 | +0.10% since 12/04/19 | +0.13% since 12/04/19 |
| Low | 137.40 on 12/06/19 | 30.64 on 12/05/19 | 4.42 on 12/05/19 | 55.85 on 12/05/19 | 12.68 on 12/05/19 |
| High | 139.45 on 12/05/19 | 32.00 on 12/06/19 | 4.58 on 12/06/19 | 57.45 on 12/06/19 | 12.87 on 12/09/19 |
| 1-Month | |||||
| %Chg | +1.36% since 11/11/19 | -3.70% since 11/11/19 | -1.86% since 11/11/19 | -2.36% since 11/11/19 | -1.05% since 11/11/19 |
| Low | 136.19 on 11/12/19 | 30.04 on 12/04/19 | 4.28 on 11/19/19 | 55.75 on 12/03/19 | 12.59 on 11/19/19 |
| High | 139.57 on 12/03/19 | 32.78 on 11/12/19 | 4.62 on 11/12/19 | 58.32 on 11/12/19 | 12.88 on 11/12/19 |
| 3-Month | |||||
| %Chg | -1.50% since 09/11/19 | +4.42% since 09/11/19 | +2.90% since 09/11/19 | +3.39% since 09/11/19 | +2.16% since 09/11/19 |
| Low | 136.19 on 11/12/19 | 27.41 on 09/24/19 | 4.14 on 09/24/19 | 51.68 on 09/24/19 | 11.61 on 10/04/19 |
| High | 144.77 on 09/24/19 | 32.78 on 11/12/19 | 4.62 on 11/12/19 | 58.32 on 11/12/19 | 12.90 on 10/01/19 |
| 6-Month | |||||
| %Chg | +10.98% since 06/11/19 | -28.04% since 06/11/19 | -19.91% since 06/11/19 | -18.89% since 06/11/19 | -9.69% since 06/11/19 |
| Low | 125.56 on 06/12/19 | 26.39 on 09/04/19 | 4.01 on 09/04/19 | 50.29 on 09/04/19 | 11.61 on 10/04/19 |
| High | 146.82 on 09/04/19 | 42.68 on 06/12/19 | 5.55 on 06/12/19 | 68.93 on 06/12/19 | 14.03 on 06/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,773,536 | 20,745 | 11,998 | 22,663 | 4,358 |
| Shares Outstanding, K | 302,400 | 654 | 2,631 | 397 | 340 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.20 | 0.60 | 0.44 | 0.39 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
