Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 179.84 15.53 2.67 31.31 10.00
High 181.31 15.53 2.70 32.37 10.07
Low 176.75 15.07 2.61 31.19 10.00
Last 177.96 15.17 2.65 32.11 10.07
Change -5.24 -0.18 +0.16 +1.93 +0.11
% Change -2.86% -1.17% +6.43% +6.39% +1.10%
Volume 9,925,519 87,200 31,416 382,969 10,011
20-Day Average Volume 10,741,572 131,475 12,190 156,089 1,326
Previous Close 183.20 15.35 2.49 30.18 9.96
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 182.59 16.19 2.56 30.43 9.95
20-Day Raw Stochastic 17.58% 9.96% 85.71% 82.51% 77.97%
20-Day Relative Strength 45.44% 40.76% 50.09% 53.84% 51.20%
Weighted Alpha +26.90 -58.87 -41.47 -41.87 -20.92
Today's Opinion 64% Buy 100% Sell 72% Sell 64% Sell 72% Sell
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion 88% Buy 64% Sell 96% Sell 88% Sell 80% Sell
Performance  
5-Days  
%Chg -2.90% since 09/14/20 -2.76% since 06/25/20 +7.69% since 09/14/20 +6.32% since 09/14/20 +2.81% since 09/14/20
Low 176.75 on 09/21/20 14.78 on 06/30/20 2.44 on 09/16/20 29.52 on 09/16/20 9.61 on 09/16/20
High 185.01 on 09/16/20 16.06 on 06/26/20 2.70 on 09/21/20 32.37 on 09/21/20 10.07 on 09/21/20
1-Month  
%Chg -1.91% since 08/21/20 -9.81% since 06/02/20 +1.53% since 08/21/20 +3.49% since 08/21/20 +0.80% since 08/21/20
Low 176.75 on 09/21/20 14.78 on 06/30/20 2.42 on 09/01/20 29.01 on 09/01/20 9.61 on 09/16/20
High 186.99 on 09/01/20 18.65 on 06/05/20 2.70 on 09/21/20 32.37 on 09/21/20 10.20 on 09/08/20
3-Month  
%Chg +8.85% since 06/19/20 -26.39% since 04/02/20 -25.95% since 06/19/20 -14.77% since 06/19/20 -6.50% since 06/19/20
Low 164.22 on 06/26/20 14.78 on 06/30/20 2.31 on 08/10/20 27.18 on 08/06/20 9.53 on 07/27/20
High 194.45 on 08/06/20 20.60 on 04/03/20 3.72 on 07/01/20 37.33 on 06/26/20 10.98 on 08/11/20
6-Month  
%Chg +27.44% since 03/20/20 -45.69% since 01/02/20 -39.41% since 03/20/20 -40.95% since 03/20/20 -20.33% since 03/20/20
Low 142.28 on 03/23/20 14.78 on 06/30/20 2.31 on 08/10/20 27.18 on 08/06/20 9.53 on 07/27/20
High 194.45 on 08/06/20 31.30 on 03/16/20 4.55 on 04/24/20 51.60 on 03/23/20 12.99 on 03/23/20
Key Statistics  
Market Capitalization, $K 78,199,539 15,826 6,418 17,931 3,251
Shares Outstanding, K 426,900 1,029 2,588 597 340
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.06 0.12 -6.12 -0.02 -0.05
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar