Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGLD | DZZ | GLL | DGZ |
| Company | Gold SPDR | VS 3X Inv Gold | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 221.05 | 15.53 | 2.00 | 20.31 | 8.71 |
| High | 221.76 | 15.53 | 2.06 | 20.74 | 8.84 |
| Low | 218.52 | 15.07 | 1.99 | 20.17 | 8.71 |
| Last | 219.59 | 15.17 | 2.06 | 20.54 | 8.71 |
| Change | -1.63 | -0.18 | +0.06 | +0.29 | -0.08 |
| % Change | -0.74% | -1.17% | +2.79% | +1.43% | -0.91% |
| Volume | 11,521,000 | 87,200 | 6,700 | 180,900 | 1,000 |
| 20-Day Average Volume | 11,384,115 | 131,475 | 9,470 | 203,105 | 2,395 |
| Previous Close | 221.22 | 15.35 | 2.00 | 20.25 | 8.79 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 211.11 | 16.19 | 2.16 | 22.26 | 9.24 |
| 20-Day Raw Stochastic | 78.82% | 9.96% | 21.59% | 19.18% | 8.43% |
| 20-Day Relative Strength | 71.11% | 40.76% | 36.67% | 29.23% | 36.91% |
| Weighted Alpha | +26.08 | -58.87 | -20.75 | -31.58 | -16.24 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/10/24 | -2.76% since 06/25/20 | -0.69% since 04/10/24 | -3.45% since 04/10/24 | -4.39% since 04/10/24 |
| Low | 215.16 on 04/15/24 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 16.06 on 06/26/20 | 2.15 on 04/15/24 | 21.39 on 04/15/24 | 9.18 on 04/11/24 |
| 1-Month | |||||
| %Chg | +9.95% since 03/15/24 | -9.81% since 06/02/20 | -12.33% since 03/15/24 | -16.77% since 03/15/24 | -12.37% since 03/15/24 |
| Low | 198.93 on 03/19/24 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 18.65 on 06/05/20 | 2.45 on 03/19/24 | 24.88 on 03/20/24 | 10.23 on 03/26/24 |
| 3-Month | |||||
| %Chg | +18.16% since 01/17/24 | -26.39% since 04/02/20 | -18.58% since 01/17/24 | -26.76% since 01/17/24 | -12.29% since 01/17/24 |
| Low | 183.78 on 02/14/24 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 20.60 on 04/03/20 | 2.75 on 02/29/24 | 28.91 on 02/14/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | +23.16% since 10/17/23 | -45.69% since 01/02/20 | -22.71% since 10/17/23 | -31.05% since 10/17/23 | -16.57% since 10/17/23 |
| Low | 179.11 on 11/13/23 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 31.30 on 03/16/20 | 2.75 on 02/29/24 | 29.70 on 11/13/23 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,789,363 | 15,826 | 3,148 | 19,157 | 2,743 |
| Shares Outstanding, K | 288,300 | 1,029 | 1,798 | 947 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.12 | -0.25 | -0.22 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |