Gilat Satellite Ntwk (GILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILT | LSXMA | LSXMK | SATS | I |
Company | Gilat Satellite Ntwk | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Intelsat S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.31 | 24.92 | 24.70 | 14.90 | 0.4199 |
High | 5.37 | 25.54 | 25.42 | 15.34 | 0.4550 |
Low | 5.31 | 24.87 | 24.70 | 14.89 | 0.3810 |
Last | 5.34 | 25.49 | 25.38 | 15.17 | 0.3826 |
Change | +0.03 | +0.67 | +0.68 | +0.11 | -0.0184 |
% Change | +0.61% | +2.70% | +2.75% | +0.73% | -4.59% |
Volume | 31,156 | 467,484 | 860,615 | 438,599 | 12,457,100 |
20-Day Average Volume | 206,410 | 1,896,470 | 3,023,286 | 1,305,435 | 8,406,380 |
Previous Close | 5.31 | 24.82 | 24.70 | 15.06 | 0.4010 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.59 | 26.62 | 26.55 | 13.97 | 0.9956 |
20-Day Raw Stochastic | 10.34% | 23.12% | 23.42% | 93.47% | 4.35% |
20-Day Relative Strength | 40.97% | 35.96% | 35.67% | 58.35% | 28.48% |
Weighted Alpha | -0.40 | +2.77 | +6.07 | +13.45 | -93.23 |
Today's Opinion | 100% Sell | N/A | N/A | 24% Buy | 100% Sell |
Previous Opinion | 100% Sell | N/A | N/A | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | N/A | N/A | 32% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.37% since 04/16/24 | +3.87% since 04/16/24 | +3.80% since 04/16/24 | +9.26% since 04/16/24 | -62.49% since 05/11/20 |
Low | 5.22 on 04/17/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 13.52 on 04/19/24 | 0.3300 on 05/14/20 |
High | 5.39 on 04/19/24 | 25.54 on 04/23/24 | 25.42 on 04/23/24 | 15.34 on 04/23/24 | 1.0500 on 05/12/20 |
1-Month | |||||
%Chg | -2.64% since 03/22/24 | -11.27% since 03/22/24 | -11.66% since 03/22/24 | +9.65% since 03/22/24 | -71.87% since 04/17/20 |
Low | 5.22 on 04/17/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 0.3300 on 05/14/20 |
High | 6.38 on 04/04/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 15.34 on 04/23/24 | 1.5400 on 04/30/20 |
3-Month | |||||
%Chg | -13.45% since 01/23/24 | -17.52% since 01/23/24 | -17.96% since 01/23/24 | +0.36% since 01/23/24 | -90.19% since 02/18/20 |
Low | 5.22 on 04/17/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 0.3300 on 05/14/20 |
High | 6.66 on 01/29/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 15.64 on 03/13/24 | 4.9199 on 02/24/20 |
6-Month | |||||
%Chg | -8.40% since 10/23/23 | +3.57% since 10/23/23 | +2.67% since 10/23/23 | +10.77% since 10/23/23 | -95.24% since 11/18/19 |
Low | 5.22 on 04/17/24 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 0.3300 on 05/14/20 |
High | 6.80 on 12/07/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 7.9700 on 01/10/20 |
Key Statistics | |||||
Market Capitalization, $K | 302,760 | 8,105,939 | 8,066,748 | 4,089,077 | 54,382 |
Shares Outstanding, K | 57,017 | 326,589 | 326,589 | 271,519 | 142,138 |
Annual Sales | 266,090,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 2,061,470,000 |
Annual Net Income | 23,500,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | -913,600,000 |
Last Quarter Sales | 75,610,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 516,950,000 |
Last Quarter Net Income | 3,450,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | -114,960,000 |
60-Month Beta | 0.59 | N/A | N/A | 0.69 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/26/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | -0.81 on 02/20/20 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/13/24 | 05/19/20 |
Most Recent Dividend | 0.472 on 01/08/21 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 01/08/21 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.62 | 0.00 | 0.00 | 6.83 | 0.00 |