Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Aug '21 (GDQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
08/16/21
Expiration Date
08/16/21 (expired)

Seasonal Chart

S&P GSCI Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
503.60 +3.58%
on 07/19/21
543.70 -4.06%
on 07/29/21
-6.18 (-1.17%)
since 07/16/21

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Quiver Markets Afternoon Update

The S&P 500 (SPY) and Nasdaq Composite (QQQ) showed subdued performance amid rising Treasury yields which pressured equities, contrasting with the Dow Jones Industrial Average (DIA), which saw gains primarily...

SPY : 505.84 (+0.28%)
QQQ : 433.17 (+0.49%)
DIA : 379.62 (+0.61%)
UNH : 469.34 (+5.32%)
MS : 89.59 (+2.99%)
BAC : 34.65 (-3.62%)
JNJ : 145.39 (-1.49%)
TSLA : 157.28 (-2.60%)
U.S. Housing Downturn Deepens as Mortgage Rates Rise, Manufacturing Sees Uplift

The U.S. housing sector took a significant downturn in March, with single-family homebuilding and building permits experiencing sharp declines, indicating a cooling market largely affected by rising mortgage...

XHB : 101.84 (-1.01%)
ITB : 104.10 (-1.32%)
PKB : 67.95 (-1.78%)
Dividend Investing: 2 High-Yield AI Stocks for Passive Income

Digital Realty and Equinix are two high-yield, dividend-paying REITs that offer investors exposure to the highly lucrative artificial intelligence industry.

DLR : 136.99 (-1.13%)
IBM : 184.71 (+1.91%)
META : 503.28 (+0.61%)
ORCL : 121.28 (+1.17%)
VZ : 39.71 (-1.00%)
EQIX : 737.62 (-0.87%)
Fly High With Post-Breakup GE Stock

There is very robust demand for commercial jet engines. That's good news for GE Aerospace, which is by far the largest maker of jet engines in the world, with $32 billion of adjusted revenues.

GEV : 129.86 (-1.43%)
GEHC : 86.11 (-0.02%)
GE : 156.11 (+1.57%)
DHR : 240.90 (+0.52%)
GD : 285.24 (+0.17%)
BA : 170.20 (+1.42%)
EADSY : 42.2100 (-2.13%)
SAFRY : 54.5000 (-0.42%)
3 Standout Penny Stocks to Watch This April

Investing in penny stocks carries substantial risk, but also offers the potential for significant returns. These penny stocks, all with bullish analyst ratings, have considerable upside potential, according...

OCGN : 1.5750 (-0.94%)
VERU : 1.2550 (-17.97%)
DM : 0.8538 (-0.59%)
$SPX : 5,047.17 (-0.29%)
Trapped by a Financial Predator: Escaping the Clutches of a Scam Advisor

Have you, or someone you care about, been trapped by a financial predator? Don’t beat yourself up too much — you’re far from alone. Financial scams don’t just target the most vulnerable or gullible...

ONEOK Inc (OKE) Should Remain Supported In Bullish Sequence

ONEOK Inc. (OKE) , engages in gathering, processing, fractionation, storage, transportation & marketing of natural gas & natural gas liquids in the United States. It operates through Natural gas gathering...

OKE : 76.86 (-1.27%)
Why Is Sea (SE) Stock Rocketing Higher Today

Why Is Sea (SE) Stock Rocketing Higher Today

SE : 57.00 (+8.12%)
Airbnb is Still Undervalued Here Despite a Recent Drop - Good for Short Sellers of OTM Puts

Airbnb stock still looks cheap here, despite dropping over 7% with the market in the last month. Based on its strong FCF it could be worth well over $200 per share. That is good for short-sellers of OTM...

ABNB : 157.44 (+1.18%)
Using Equity Options in an Election Year

Equity options can be used to define risk around the 2024 election. Tax policy, government spending, tariffs and immigration could all affect financial markets, and traders have several options strategies...

Key Turning Points

3rd Resistance Point 528.38
2nd Resistance Point 525.00
1st Resistance Point 523.31
Last Price 521.62s
1st Support Level 518.24
2nd Support Level 514.86
3rd Support Level 513.17

See More

52-Week High 544.45
Fibonacci 61.8% 528.85
Fibonacci 50% 524.03
Last Price 521.62s
Fibonacci 38.2% 519.20
52-Week Low 503.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar